| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Apr 2022 | USD | 1.5289 | -0.045 (-2.86%) | 346,245 |
| 3 Apr 2022 | USD | 1.574 | +0.02 (+1.27%) | 163,778 |
| 2 Apr 2022 | USD | 1.5542 | +0.086 (+5.84%) | 264,766 |
| 1 Apr 2022 | USD | 1.4685 | +0.034 (+2.35%) | 219,699 |
| 31 Mar 2022 | USD | 1.4347 | +0.000092 (+0.01%) | 257,181 |
| 30 Mar 2022 | USD | 1.4346 | +0.053 (+3.84%) | 226,047 |
| 29 Mar 2022 | USD | 1.3815 | -0.034 (-2.42%) | 201,715 |
| 28 Mar 2022 | USD | 1.4158 | -0.025 (-1.75%) | 378,312 |
| 27 Mar 2022 | USD | 1.441 | -0.028 (-1.92%) | 186,291 |
| 26 Mar 2022 | USD | 1.4692 | +0.153 (+11.59%) | 554,740 |
| 25 Mar 2022 | USD | 1.3166 | +0.023 (+1.79%) | 258,042 |
| 24 Mar 2022 | USD | 1.2935 | +0.094 (+7.82%) | 318,126 |
| 23 Mar 2022 | USD | 1.1997 | -0.002 (-0.16%) | 55,727 |
| 22 Mar 2022 | USD | 1.2016 | +0.01 (+0.85%) | 147,583 |
| 21 Mar 2022 | USD | 1.1915 | +0.02 (+1.67%) | 141,918 |
| 20 Mar 2022 | USD | 1.172 | -0.001 (-0.11%) | 98,111 |
| 19 Mar 2022 | USD | 1.1733 | +0.011 (+0.99%) | 103,023 |
| 18 Mar 2022 | USD | 1.1618 | +0.003 (+0.24%) | 52,831 |
| 17 Mar 2022 | USD | 1.159 | +0.014 (+1.26%) | 481,964 |
| 16 Mar 2022 | USD | 1.1446 | +0.01 (+0.84%) | 301,079 |
| 15 Mar 2022 | USD | 1.1351 | -0.034 (-2.94%) | 134,563 |
| 14 Mar 2022 | USD | 1.1695 | -0.006 (-0.55%) | 86,782 |
| 13 Mar 2022 | USD | 1.1759 | -0.049 (-3.99%) | 194,860 |
| 12 Mar 2022 | USD | 1.2248 | -0.038 (-3.03%) | 237,344 |
| 11 Mar 2022 | USD | 1.263 | +0.013 (+1.05%) | 292,151 |
| 10 Mar 2022 | USD | 1.2499 | +0.046 (+3.85%) | 463,873 |
| 9 Mar 2022 | USD | 1.2035 | +0.047 (+4.09%) | 669,250 |
| 8 Mar 2022 | USD | 1.1562 | +0.018 (+1.62%) | 212,707 |
| 7 Mar 2022 | USD | 1.1378 | -0.036 (-3.08%) | 120,513 |
| 6 Mar 2022 | USD | 1.1739 | -0.005 (-0.45%) | 219,043 |
