PIMCO Short-Term High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2024 |
USD |
93.23 |
93.23 |
92.79 |
92.885 |
92.885 |
-0.25 (-0.27%)
|
1,752 |
| 6 Jun 2024 |
USD |
93.15 |
93.27 |
93.135 |
93.135 |
93.135 |
+0.075 (+0.08%)
|
111 |
| 5 Jun 2024 |
USD |
92.92 |
93.1 |
92.86 |
93.06 |
93.06 |
+0.145 (+0.16%)
|
526 |
| 4 Jun 2024 |
USD |
92.84 |
93.06 |
92.84 |
92.915 |
92.915 |
+0.02 (+0.02%)
|
1,145 |
| 3 Jun 2024 |
USD |
92.84 |
92.98 |
92.76 |
92.895 |
92.895 |
+0.36 (+0.39%)
|
1,077 |
| 31 May 2024 |
USD |
92.36 |
92.61 |
92.29 |
92.535 |
92.535 |
+0.2 (+0.22%)
|
19,007 |
| 30 May 2024 |
USD |
92.73 |
92.73 |
92.28 |
92.335 |
92.335 |
+0.155 (+0.17%)
|
7,975 |
| 29 May 2024 |
USD |
92.5 |
92.5 |
92.18 |
92.18 |
92.18 |
-0.44 (-0.48%)
|
5,638 |
| 28 May 2024 |
USD |
93.44 |
93.44 |
92.62 |
92.62 |
92.62 |
-0.07 (-0.08%)
|
1,301 |
| 24 May 2024 |
USD |
92.51 |
92.72 |
92.51 |
92.69 |
92.69 |
+0.17 (+0.18%)
|
32 |
| 23 May 2024 |
USD |
92.65 |
92.89 |
92.52 |
92.52 |
92.52 |
-0.255 (-0.27%)
|
1,043 |
| 22 May 2024 |
USD |
93.19 |
93.19 |
92.775 |
92.775 |
92.775 |
-0.2 (-0.22%)
|
198 |
| 21 May 2024 |
USD |
93.32 |
93.32 |
92.8 |
92.975 |
92.975 |
+0.155 (+0.17%)
|
936 |
| 20 May 2024 |
USD |
92.82 |
92.88 |
92.7 |
92.82 |
92.82 |
-0.015 (-0.02%)
|
15,526 |
| 17 May 2024 |
USD |
92.85 |
92.86 |
92.68 |
92.835 |
92.835 |
-0.135 (-0.15%)
|
1,213 |
| 16 May 2024 |
USD |
93.1 |
93.42 |
92.7906 |
92.97 |
92.97 |
-0.64 (-0.68%)
|
23,383 |
| 15 May 2024 |
USD |
93.85 |
93.85 |
93.13 |
93.61 |
93.61 |
+0.5 (+0.54%)
|
1,937 |
| 14 May 2024 |
USD |
93.19 |
93.19 |
93 |
93.11 |
93.11 |
-0.015 (-0.02%)
|
721 |
| 13 May 2024 |
USD |
93.13 |
93.25 |
92.9369 |
93.125 |
93.125 |
+0.02 (+0.02%)
|
2,787 |
| 10 May 2024 |
USD |
93.93 |
93.93 |
93.105 |
93.105 |
93.105 |
-0.155 (-0.17%)
|
98 |
| 9 May 2024 |
USD |
93.12 |
93.33 |
93.11 |
93.26 |
93.26 |
+0.03 (+0.03%)
|
473 |
| 8 May 2024 |
USD |
93.54 |
93.54 |
93.23 |
93.23 |
93.23 |
-0.01 (-0.01%)
|
373 |
| 7 May 2024 |
USD |
93.15 |
93.47 |
93.12 |
93.24 |
93.24 |
+0.085 (+0.09%)
|
5,459 |
| 3 May 2024 |
USD |
93 |
93.24 |
92.81 |
93.155 |
93.155 |
+0.455 (+0.49%)
|
6,276 |
| 2 May 2024 |
USD |
92.06 |
92.97 |
92.06 |
92.7 |
92.7 |
+0.315 (+0.34%)
|
2,239 |
| 1 May 2024 |
USD |
92.47 |
92.48 |
92 |
92.385 |
92.385 |
+0.13 (+0.14%)
|
61 |
| 30 Apr 2024 |
USD |
92.64 |
92.64 |
92.25 |
92.255 |
92.255 |
-0.215 (-0.23%)
|
1,212 |
| 29 Apr 2024 |
USD |
92.32 |
92.56 |
92.32 |
92.47 |
92.47 |
+0.2 (+0.22%)
|
1,407 |
| 26 Apr 2024 |
USD |
92.33 |
92.35 |
92.17 |
92.27 |
92.27 |
+0.45 (+0.49%)
|
297 |
| 25 Apr 2024 |
USD |
92.29 |
92.56 |
91.72 |
91.82 |
91.82 |
-0.32 (-0.35%)
|
3,745 |
