Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.01 (-0.04%) | 0 |
5 Jun 2024 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.3 (+1.28%) | 0 |
4 Jun 2024 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.05 (-0.21%) | 0 |
3 Jun 2024 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.2 (+0.86%) | 0 |
31 May 2024 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.01 (+0.04%) | 0 |
29 May 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.26 (-1.10%) | 0 |
28 May 2024 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.04 (-0.17%) | 0 |
24 May 2024 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.2 (+0.85%) | 0 |
23 May 2024 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.2 (-0.85%) | 0 |
22 May 2024 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.13 (-0.55%) | 0 |
21 May 2024 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.01 (-0.04%) | 0 |
20 May 2024 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.07 (+0.30%) | 0 |
17 May 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.09 (-0.38%) | 0 |
15 May 2024 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.3 (+1.28%) | 0 |
14 May 2024 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.13 (+0.56%) | 0 |
13 May 2024 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.04 (+0.17%) | 0 |
10 May 2024 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.17 (+0.73%) | 0 |
8 May 2024 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.03 (-0.13%) | 0 |
7 May 2024 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.01 (-0.04%) | 0 |
6 May 2024 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.22 (+0.96%) | 0 |
3 May 2024 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.26 (+1.14%) | 0 |
2 May 2024 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.35 (+1.56%) | 0 |
1 May 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.03 (-0.13%) | 0 |
30 Apr 2024 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.4 (-1.75%) | 0 |
29 Apr 2024 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.11 (+0.48%) | 0 |
26 Apr 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.2 (+0.89%) | 0 |