Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.06 (+0.25%) | 0 |
16 May 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.09 (-0.38%) | 0 |
15 May 2024 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.3 (+1.28%) | 0 |
14 May 2024 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.13 (+0.56%) | 0 |
13 May 2024 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.04 (+0.17%) | 0 |
10 May 2024 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.17 (+0.73%) | 0 |
8 May 2024 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.03 (-0.13%) | 0 |
7 May 2024 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.01 (-0.04%) | 0 |
6 May 2024 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.22 (+0.96%) | 0 |
3 May 2024 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.26 (+1.14%) | 0 |
2 May 2024 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.35 (+1.56%) | 0 |
1 May 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.03 (-0.13%) | 0 |
30 Apr 2024 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.4 (-1.75%) | 0 |
29 Apr 2024 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.11 (+0.48%) | 0 |
26 Apr 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.2 (+0.89%) | 0 |
25 Apr 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.09 (-0.40%) | 0 |
24 Apr 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04 (-0.18%) | 0 |
23 Apr 2024 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.28 (+1.25%) | 0 |
22 Apr 2024 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.13 (+0.59%) | 0 |
19 Apr 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.04 (-0.18%) | 0 |
17 Apr 2024 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.08 (-0.36%) | 0 |
16 Apr 2024 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.14 (-0.62%) | 0 |
15 Apr 2024 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.64 (-2.77%) | 0 |
12 Apr 2024 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.14 (+0.61%) | 0 |
10 Apr 2024 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.33 (-1.42%) | 0 |
9 Apr 2024 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.04 (+0.17%) | 0 |
8 Apr 2024 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.05 (+0.22%) | 0 |