Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.23 (+1.00%) | 0 |
11 Mar 2024 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.18 (-0.78%) | 0 |
8 Mar 2024 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.24 (+1.05%) | 0 |
6 Mar 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.22 (+0.97%) | 0 |
5 Mar 2024 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.18 (-0.79%) | 0 |
4 Mar 2024 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.05 (-0.22%) | 0 |
1 Mar 2024 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.23 (+1.02%) | 0 |
29 Feb 2024 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.1 (+0.44%) | 0 |
28 Feb 2024 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.09 (-0.40%) | 0 |
27 Feb 2024 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.04 (+0.18%) | 0 |
26 Feb 2024 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.08 (-0.35%) | 0 |
23 Feb 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.03 (+0.13%) | 0 |
22 Feb 2024 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.38 (+1.71%) | 0 |
21 Feb 2024 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.03 (+0.14%) | 0 |
20 Feb 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.07 (-0.31%) | 0 |
16 Feb 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.09 (-0.40%) | 0 |
15 Feb 2024 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.18 (+0.81%) | 0 |
14 Feb 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.27 (+1.23%) | 0 |
13 Feb 2024 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.41 (-1.84%) | 0 |
12 Feb 2024 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.16 (+0.72%) | 0 |
9 Feb 2024 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.01 (+0.05%) | 0 |
7 Feb 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.1 (+0.45%) | 0 |
6 Feb 2024 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.14 (+0.64%) | 0 |
5 Feb 2024 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.08 (-0.36%) | 0 |
2 Feb 2024 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.03 (+0.14%) | 0 |
1 Feb 2024 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.29 (+1.34%) | 0 |
31 Jan 2024 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.29 (-1.32%) | 0 |