Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.17 (+0.79%) | 0 |
13 Dec 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.42 (+1.99%) | 0 |
12 Dec 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.13 (+0.62%) | 0 |
8 Dec 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 21 | 21 | 21 | 21 | 21 | +0.15 (+0.72%) | 0 |
6 Dec 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.04 (-0.19%) | 0 |
5 Dec 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.04 (-0.19%) | 0 |
4 Dec 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.07 (+0.34%) | 0 |
1 Dec 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.04 (+0.19%) | 0 |
29 Nov 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.02 (+0.10%) | 0 |
28 Nov 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.03 (+0.14%) | 0 |
27 Nov 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.04 (-0.19%) | 0 |
24 Nov 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.06 (+0.29%) | 0 |
22 Nov 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.08 (+0.39%) | 0 |
21 Nov 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.1 (-0.48%) | 0 |
20 Nov 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.29 (+1.42%) | 0 |
17 Nov 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05 (-0.24%) | 0 |
15 Nov 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.54 (+2.70%) | 0 |
13 Nov 2023 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.02 (-0.10%) | 0 |
10 Nov 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.25 (+1.27%) | 0 |
9 Nov 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.13 (-0.65%) | 0 |
8 Nov 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.02 (-0.10%) | 0 |
7 Nov 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.02 (+0.10%) | 0 |
6 Nov 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.21 (+1.07%) | 0 |
3 Nov 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.41 (+2.13%) | 0 |