| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 126.99 | 128.285 | 126.33 | 126.47 | 126.47 | +1.04 (+0.83%) | 264,990 |
| 23 May 2024 | USD | 128.14 | 128.99 | 124.73 | 125.43 | 125.43 | -1.18 (-0.93%) | 304,296 |
| 22 May 2024 | USD | 130 | 131.29 | 125.45 | 126.61 | 126.61 | -3.95 (-3.03%) | 295,463 |
| 21 May 2024 | USD | 129.74 | 131.93 | 128.64 | 130.56 | 130.56 | -0.64 (-0.49%) | 271,958 |
| 20 May 2024 | USD | 130.36 | 131.76 | 128.4878 | 131.2 | 131.2 | +2.34 (+1.82%) | 243,830 |
| 17 May 2024 | USD | 130.71 | 131.49 | 127.4 | 128.86 | 128.86 | -1.15 (-0.88%) | 341,169 |
| 16 May 2024 | USD | 135.55 | 137.63 | 129.67 | 130.01 | 130.01 | -5.54 (-4.09%) | 486,823 |
| 15 May 2024 | USD | 129.56 | 136.1 | 128.26 | 135.55 | 135.55 | +8.22 (+6.46%) | 598,662 |
| 14 May 2024 | USD | 127.9 | 128.82 | 124 | 127.33 | 127.33 | -0.75 (-0.59%) | 450,479 |
| 13 May 2024 | USD | 131.44 | 131.44 | 127.7 | 128.08 | 128.08 | -0.79 (-0.61%) | 497,052 |
| 10 May 2024 | USD | 126.46 | 129.25 | 125.02 | 128.87 | 128.87 | +3.71 (+2.96%) | 399,329 |
| 9 May 2024 | USD | 126.26 | 127.555 | 124 | 125.16 | 125.16 | -0.52 (-0.41%) | 484,426 |
| 8 May 2024 | USD | 122 | 128.58 | 119.6177 | 125.68 | 125.68 | +3.68 (+3.02%) | 760,487 |
| 7 May 2024 | USD | 109.53 | 123.99 | 107 | 122 | 122 | +16.63 (+15.78%) | 979,562 |
| 6 May 2024 | USD | 102.24 | 105.76 | 102.0601 | 105.37 | 105.37 | +4.22 (+4.17%) | 615,664 |
| 3 May 2024 | USD | 102.79 | 104.8 | 101.05 | 101.15 | 101.15 | +0.5 (+0.50%) | 222,220 |
| 2 May 2024 | USD | 99.16 | 101.8971 | 98.39 | 100.65 | 100.65 | +1.49 (+1.50%) | 331,455 |
| 1 May 2024 | USD | 102.02 | 102.9245 | 99.04 | 99.16 | 99.16 | -2.44 (-2.40%) | 238,968 |
| 30 Apr 2024 | USD | 105.34 | 105.72 | 101.18 | 101.6 | 101.6 | -4.15 (-3.92%) | 326,475 |
| 29 Apr 2024 | USD | 106.43 | 106.73 | 103.565 | 105.75 | 105.75 | -0.14 (-0.13%) | 322,367 |
| 26 Apr 2024 | USD | 102.48 | 106.15 | 102.26 | 105.89 | 105.89 | +3.69 (+3.61%) | 285,260 |
| 25 Apr 2024 | USD | 98.26 | 102.32 | 97.97 | 102.2 | 102.2 | +1.23 (+1.22%) | 305,580 |
| 24 Apr 2024 | USD | 102.59 | 105 | 100 | 100.97 | 100.97 | -0.58 (-0.57%) | 263,687 |
| 23 Apr 2024 | USD | 98.2 | 101.935 | 97.55 | 101.55 | 101.55 | +4.14 (+4.25%) | 210,646 |
| 22 Apr 2024 | USD | 97.66 | 98.0907 | 95.43 | 97.41 | 97.41 | +0.85 (+0.88%) | 286,534 |
| 19 Apr 2024 | USD | 97.75 | 99.2902 | 94.595 | 96.56 | 96.56 | -1.76 (-1.79%) | 320,363 |
| 18 Apr 2024 | USD | 100.2 | 100.75 | 96.91 | 98.32 | 98.32 | -1.79 (-1.79%) | 335,824 |
| 17 Apr 2024 | USD | 100.49 | 100.63 | 97.875 | 100.11 | 100.11 | +0.42 (+0.42%) | 283,726 |
| 16 Apr 2024 | USD | 100 | 100.65 | 97.705 | 99.69 | 99.69 | -0.72 (-0.72%) | 333,259 |
| 15 Apr 2024 | USD | 106.05 | 107.27 | 100.04 | 100.41 | 100.41 | -4.48 (-4.27%) | 227,554 |
