Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.03 (+0.18%) | 0 |
16 May 2024 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.04 (-0.24%) | 0 |
15 May 2024 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.17 (+1.01%) | 0 |
14 May 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.1 (+0.60%) | 0 |
13 May 2024 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.02 (+0.12%) | 0 |
10 May 2024 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.11 (+0.67%) | 0 |
8 May 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.03 (-0.18%) | 0 |
7 May 2024 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.03 (+0.18%) | 0 |
6 May 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.14 (+0.85%) | 0 |
3 May 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.16 (+0.99%) | 0 |
2 May 2024 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.2 (+1.25%) | 0 |
1 May 2024 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.03 (-0.19%) | 0 |
30 Apr 2024 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.24 (-1.47%) | 0 |
29 Apr 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.21 (+1.31%) | 0 |
26 Apr 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.07 (-0.43%) | 0 |
24 Apr 2024 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.02 (-0.12%) | 0 |
23 Apr 2024 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.18 (+1.13%) | 0 |
22 Apr 2024 | USD | 16 | 16 | 16 | 16 | 16 | +0.06 (+0.38%) | 0 |
19 Apr 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.02 (-0.13%) | 0 |
17 Apr 2024 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.07 (-0.44%) | 0 |
16 Apr 2024 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.08 (-0.50%) | 0 |
15 Apr 2024 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.41 (-2.48%) | 0 |
12 Apr 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.08 (+0.49%) | 0 |
10 Apr 2024 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.19 (-1.14%) | 0 |
9 Apr 2024 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.02 (+0.12%) | 0 |
8 Apr 2024 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.17 (+1.03%) | 0 |