Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.07 (-0.43%) | 0 |
24 Apr 2024 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.02 (-0.12%) | 0 |
23 Apr 2024 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.18 (+1.13%) | 0 |
22 Apr 2024 | USD | 16 | 16 | 16 | 16 | 16 | +0.06 (+0.38%) | 0 |
19 Apr 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.02 (-0.13%) | 0 |
17 Apr 2024 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.07 (-0.44%) | 0 |
16 Apr 2024 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.08 (-0.50%) | 0 |
15 Apr 2024 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.41 (-2.48%) | 0 |
12 Apr 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.08 (+0.49%) | 0 |
10 Apr 2024 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.19 (-1.14%) | 0 |
9 Apr 2024 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.02 (+0.12%) | 0 |
8 Apr 2024 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.17 (+1.03%) | 0 |
5 Apr 2024 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.1 (-0.60%) | 0 |
3 Apr 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.11 (-0.66%) | 0 |
1 Apr 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.05 (-0.30%) | 0 |
28 Mar 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.14 (+0.85%) | 0 |
26 Mar 2024 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.02 (-0.12%) | 0 |
25 Mar 2024 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.09 (-0.54%) | 0 |
22 Mar 2024 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.06 (+0.36%) | 0 |
20 Mar 2024 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.16 (+0.97%) | 0 |
19 Mar 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.05 (+0.30%) | 0 |
18 Mar 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.02 (-0.12%) | 0 |
15 Mar 2024 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.11 (-0.67%) | 0 |