| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 1,335 | 1,340.97 | 1,316.97 | 1,326.19 | 1,326.19 | -10.65 (-0.80%) | 251,324 |
| 21 May 2024 | USD | 1,311.99 | 1,340.76 | 1,306.74 | 1,336.84 | 1,336.84 | +24.08 (+1.83%) | 212,450 |
| 20 May 2024 | USD | 1,295.79 | 1,317.01 | 1,295.79 | 1,312.76 | 1,312.76 | +20.81 (+1.61%) | 179,514 |
| 17 May 2024 | USD | 1,296.09 | 1,298.85 | 1,281.98 | 1,291.95 | 1,291.95 | +5.63 (+0.44%) | 210,869 |
| 16 May 2024 | USD | 1,287.29 | 1,295.55 | 1,283.8 | 1,286.32 | 1,286.32 | -2.88 (-0.22%) | 251,269 |
| 15 May 2024 | USD | 1,278.88 | 1,292.12 | 1,276.88 | 1,289.2 | 1,289.2 | +13.43 (+1.05%) | 257,907 |
| 14 May 2024 | USD | 1,276.41 | 1,279.4 | 1,260.05 | 1,275.77 | 1,275.77 | -4.79 (-0.37%) | 310,688 |
| 13 May 2024 | USD | 1,317.81 | 1,317.81 | 1,279.89 | 1,280.56 | 1,280.56 | -29.93 (-2.28%) | 252,274 |
| 10 May 2024 | USD | 1,328.22 | 1,330.82 | 1,308.6 | 1,310.49 | 1,310.49 | -8.37 (-0.63%) | 212,403 |
| 9 May 2024 | USD | 1,316.96 | 1,330.38 | 1,310.34 | 1,318.86 | 1,318.86 | +3.86 (+0.29%) | 229,231 |
| 8 May 2024 | USD | 1,315.23 | 1,328.15 | 1,306.31 | 1,315 | 1,315 | +4.6 (+0.35%) | 250,144 |
| 7 May 2024 | USD | 1,240.02 | 1,315.02 | 1,240 | 1,310.4 | 1,310.4 | +8.77 (+0.67%) | 443,128 |
| 6 May 2024 | USD | 1,305.68 | 1,309.43 | 1,294.99 | 1,301.63 | 1,301.63 | +7.83 (+0.61%) | 330,478 |
| 3 May 2024 | USD | 1,291.61 | 1,303.49 | 1,270.927 | 1,293.8 | 1,293.8 | +22.02 (+1.73%) | 238,023 |
| 2 May 2024 | USD | 1,254.61 | 1,274.215 | 1,250.185 | 1,271.78 | 1,271.78 | +22.46 (+1.80%) | 196,565 |
| 1 May 2024 | USD | 1,245.57 | 1,269.49 | 1,242.07 | 1,249.32 | 1,249.32 | +1.29 (+0.10%) | 158,892 |
| 30 Apr 2024 | USD | 1,253.27 | 1,266.705 | 1,245.99 | 1,248.03 | 1,248.03 | -10.69 (-0.85%) | 238,240 |
| 29 Apr 2024 | USD | 1,260 | 1,269.12 | 1,249.66 | 1,258.72 | 1,258.72 | -0.43 (-0.03%) | 124,301 |
| 26 Apr 2024 | USD | 1,257.37 | 1,269.51 | 1,254.49 | 1,259.15 | 1,259.15 | +2.57 (+0.20%) | 140,898 |
| 25 Apr 2024 | USD | 1,240.05 | 1,265.25 | 1,225.5 | 1,256.58 | 1,256.58 | +14.96 (+1.20%) | 232,694 |
| 24 Apr 2024 | USD | 1,250 | 1,255.59 | 1,213.785 | 1,241.62 | 1,241.62 | -0.78 (-0.06%) | 222,452 |
| 23 Apr 2024 | USD | 1,215 | 1,244.66 | 1,212.41 | 1,242.4 | 1,242.4 | +41.47 (+3.45%) | 241,828 |
| 22 Apr 2024 | USD | 1,195.94 | 1,213.655 | 1,186.12 | 1,200.93 | 1,200.93 | +13.23 (+1.11%) | 147,923 |
| 19 Apr 2024 | USD | 1,225.37 | 1,226.33 | 1,185.78 | 1,187.7 | 1,187.7 | -25.8 (-2.13%) | 231,376 |
| 18 Apr 2024 | USD | 1,218.92 | 1,237.39 | 1,211.565 | 1,213.5 | 1,213.5 | -12.2 (-1.00%) | 205,492 |
| 17 Apr 2024 | USD | 1,233.52 | 1,235.28 | 1,212.71 | 1,225.7 | 1,225.7 | +2.55 (+0.21%) | 148,008 |
| 16 Apr 2024 | USD | 1,210.09 | 1,228.08 | 1,210.09 | 1,223.15 | 1,223.15 | +15.65 (+1.30%) | 155,244 |
| 15 Apr 2024 | USD | 1,243 | 1,248.39 | 1,206.96 | 1,207.5 | 1,207.5 | -12.88 (-1.06%) | 183,178 |
| 12 Apr 2024 | USD | 1,223.03 | 1,231.86 | 1,207.115 | 1,220.38 | 1,220.38 | -14.55 (-1.18%) | 193,470 |
| 11 Apr 2024 | USD | 1,214.67 | 1,237.51 | 1,206.87 | 1,234.93 | 1,234.93 | +15.02 (+1.23%) | 180,243 |
