Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2024 | USD | 0.0212 | -0.001 (-4.99%) | 278,218,188 |
18 May 2024 | USD | 0.0223 | -0.000021 (-0.09%) | 405,375,714 |
17 May 2024 | USD | 0.0223 | +0.000232 (+1.05%) | 383,347,692 |
16 May 2024 | USD | 0.0221 | -0.000284 (-1.27%) | 444,549,189 |
15 May 2024 | USD | 0.0223 | +0.001 (+6.62%) | 562,913,444 |
14 May 2024 | USD | 0.021 | -0.001 (-5.74%) | 509,112,993 |
13 May 2024 | USD | 0.0222 | -0.001 (-4.92%) | 1,006,932,981 |
12 May 2024 | USD | 0.0234 | -0.000635 (-2.65%) | 885,553,586 |
11 May 2024 | USD | 0.024 | +0.002 (+9.63%) | 2,054,030,567 |
10 May 2024 | USD | 0.0219 | -0.000347 (-1.56%) | 1,081,635,406 |
9 May 2024 | USD | 0.0223 | +0.000876 (+4.10%) | 1,580,061,702 |
8 May 2024 | USD | 0.0214 | +0.000321 (+1.52%) | 3,209,987,376 |
7 May 2024 | USD | 0.0211 | -0.000269 (-1.26%) | 1,139,301,427 |
6 May 2024 | USD | 0.0213 | -0.000842 (-3.80%) | 4,656,241,350 |
5 May 2024 | USD | 0.0222 | +0.003 (+13.23%) | 1,458,970,302 |
4 May 2024 | USD | 0.0196 | -0.000054 (-0.27%) | 301,482,843 |
3 May 2024 | USD | 0.0196 | +0.000371 (+1.93%) | 516,308,137 |
2 May 2024 | USD | 0.0193 | +0.001 (+6.93%) | 809,758,500 |
1 May 2024 | USD | 0.018 | +0.000256 (+1.44%) | 566,253,608 |
30 Apr 2024 | USD | 0.0178 | -0.001 (-7.06%) | 455,293,895 |
29 Apr 2024 | USD | 0.0191 | +0.000076 (+0.40%) | 323,175,911 |
28 Apr 2024 | USD | 0.019 | +0.000087 (+0.46%) | 346,131,134 |
27 Apr 2024 | USD | 0.0189 | -0.000347 (-1.80%) | 403,170,490 |
26 Apr 2024 | USD | 0.0193 | +0.000204 (+1.07%) | 659,062,011 |
25 Apr 2024 | USD | 0.0191 | +0.000405 (+2.17%) | 394,385,658 |
24 Apr 2024 | USD | 0.0187 | -0.001 (-5.46%) | 575,821,598 |
23 Apr 2024 | USD | 0.0198 | -0.000166 (-0.83%) | 595,928,369 |
22 Apr 2024 | USD | 0.0199 | +0.00024 (+1.22%) | 414,238,189 |
21 Apr 2024 | USD | 0.0197 | -0.000882 (-4.29%) | 679,237,754 |
20 Apr 2024 | USD | 0.0206 | +0.003 (+18.60%) | 1,581,680,130 |