| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 11.6 | 11.63 | 11.46 | 11.57 | 11.57 | -0.09 (-0.77%) | 225,426 |
| 9 May 2024 | USD | 11.72 | 11.72 | 11.53 | 11.66 | 11.66 | +0.14 (+1.22%) | 287,444 |
| 8 May 2024 | USD | 11.39 | 11.795 | 11.23 | 11.52 | 11.52 | +0.42 (+3.78%) | 773,363 |
| 7 May 2024 | USD | 11.12 | 11.18 | 11.04 | 11.1 | 11.1 | -0.025 (-0.22%) | 382,626 |
| 6 May 2024 | USD | 11.19 | 11.24 | 11.11 | 11.125 | 11.125 | -0.075 (-0.67%) | 261,427 |
| 3 May 2024 | USD | 11.35 | 11.35 | 11.15 | 11.2 | 11.2 | -0.03 (-0.27%) | 258,444 |
| 2 May 2024 | USD | 11.14 | 11.26 | 11.06 | 11.23 | 11.23 | +0.13 (+1.17%) | 297,459 |
| 1 May 2024 | USD | 11.1 | 11.2633 | 11.09 | 11.1 | 11.1 | -0.025 (-0.22%) | 360,381 |
| 30 Apr 2024 | USD | 11.29 | 11.33 | 11.11 | 11.125 | 11.125 | -0.185 (-1.64%) | 380,829 |
| 29 Apr 2024 | USD | 11.06 | 11.37 | 11.055 | 11.31 | 11.31 | +0.19 (+1.71%) | 532,333 |
| 26 Apr 2024 | USD | 11.15 | 11.18 | 11.05 | 11.12 | 11.12 | +0.04 (+0.36%) | 543,348 |
| 25 Apr 2024 | USD | 10.98 | 11.15 | 10.94 | 11.08 | 11.08 | +0.07 (+0.64%) | 408,470 |
| 24 Apr 2024 | USD | 10.9 | 11.03 | 10.89 | 11.01 | 11.01 | +0.2 (+1.85%) | 534,078 |
| 23 Apr 2024 | USD | 11 | 11.08 | 10.79 | 10.81 | 10.81 | -0.19 (-1.73%) | 526,432 |
| 22 Apr 2024 | USD | 10.88 | 11.04 | 10.71 | 11 | 11 | +0.1 (+0.92%) | 649,631 |
| 19 Apr 2024 | USD | 10.77 | 11.08 | 10.77 | 10.9 | 10.9 | +0.02 (+0.18%) | 447,978 |
| 18 Apr 2024 | USD | 10.71 | 10.98 | 10.66 | 10.88 | 10.88 | +0.24 (+2.26%) | 511,862 |
| 17 Apr 2024 | USD | 10.54 | 10.82 | 10.53 | 10.64 | 10.64 | +0.105 (+1.00%) | 635,089 |
| 16 Apr 2024 | USD | 10.62 | 10.7 | 10.48 | 10.535 | 10.535 | -0.085 (-0.80%) | 571,356 |
| 15 Apr 2024 | USD | 10.71 | 10.745 | 10.6 | 10.62 | 10.62 | -0.09 (-0.84%) | 296,553 |
| 12 Apr 2024 | USD | 10.72 | 10.84 | 10.645 | 10.71 | 10.71 | -0.11 (-1.02%) | 443,220 |
| 11 Apr 2024 | USD | 10.83 | 10.95 | 10.79 | 10.82 | 10.82 | -0.05 (-0.46%) | 295,950 |
| 10 Apr 2024 | USD | 10.8 | 10.88 | 10.74 | 10.87 | 10.87 | -0.03 (-0.28%) | 267,986 |
| 9 Apr 2024 | USD | 10.85 | 10.92 | 10.83 | 10.9 | 10.9 | +0.02 (+0.18%) | 252,909 |
| 8 Apr 2024 | USD | 10.9 | 10.94 | 10.76 | 10.88 | 10.88 | +0.03 (+0.28%) | 236,104 |
| 5 Apr 2024 | USD | 10.89 | 10.95 | 10.79 | 10.85 | 10.85 | -0.06 (-0.55%) | 325,732 |
| 4 Apr 2024 | USD | 10.8 | 11.15 | 10.75 | 10.91 | 10.91 | +0.19 (+1.77%) | 616,346 |
| 3 Apr 2024 | USD | 10.71 | 10.78 | 10.684 | 10.72 | 10.72 | -0.05 (-0.46%) | 328,092 |
| 2 Apr 2024 | USD | 10.71 | 10.795 | 10.61 | 10.77 | 10.77 | +0.05 (+0.47%) | 550,622 |
| 1 Apr 2024 | USD | 10.93 | 10.96 | 10.56 | 10.72 | 10.72 | -0.15 (-1.38%) | 848,409 |
