Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 11.44 | 11.44 | 11.19 | 11.26 | 11.26 | -0.15 (-1.31%) | 275,354 |
22 May 2024 | USD | 11.48 | 11.51 | 11.41 | 11.41 | 11.41 | -0.09 (-0.78%) | 140,495 |
21 May 2024 | USD | 11.44 | 11.54 | 11.44 | 11.5 | 11.5 | +0.02 (+0.17%) | 209,512 |
20 May 2024 | USD | 11.46 | 11.55 | 11.43 | 11.48 | 11.48 | +0.07 (+0.61%) | 235,175 |
17 May 2024 | USD | 11.55 | 11.558 | 11.36 | 11.41 | 11.41 | -0.1 (-0.87%) | 254,737 |
16 May 2024 | USD | 11.63 | 11.69 | 11.475 | 11.51 | 11.51 | -0.16 (-1.37%) | 292,993 |
15 May 2024 | USD | 11.66 | 11.71 | 11.6 | 11.67 | 11.67 | +0.03 (+0.26%) | 229,468 |
14 May 2024 | USD | 11.67 | 11.84 | 11.61 | 11.64 | 11.64 | +0.08 (+0.69%) | 464,275 |
13 May 2024 | USD | 11.57 | 11.65 | 11.42 | 11.56 | 11.56 | -0.01 (-0.09%) | 264,486 |
10 May 2024 | USD | 11.6 | 11.63 | 11.46 | 11.57 | 11.57 | -0.09 (-0.77%) | 225,426 |
9 May 2024 | USD | 11.72 | 11.72 | 11.53 | 11.66 | 11.66 | +0.14 (+1.22%) | 287,444 |
8 May 2024 | USD | 11.39 | 11.795 | 11.23 | 11.52 | 11.52 | +0.42 (+3.78%) | 773,363 |
7 May 2024 | USD | 11.12 | 11.18 | 11.04 | 11.1 | 11.1 | -0.025 (-0.22%) | 382,626 |
6 May 2024 | USD | 11.19 | 11.24 | 11.11 | 11.125 | 11.125 | -0.075 (-0.67%) | 261,427 |
3 May 2024 | USD | 11.35 | 11.35 | 11.15 | 11.2 | 11.2 | -0.03 (-0.27%) | 258,444 |
2 May 2024 | USD | 11.14 | 11.26 | 11.06 | 11.23 | 11.23 | +0.13 (+1.17%) | 297,459 |
1 May 2024 | USD | 11.1 | 11.2633 | 11.09 | 11.1 | 11.1 | -0.025 (-0.22%) | 360,381 |
30 Apr 2024 | USD | 11.29 | 11.33 | 11.11 | 11.125 | 11.125 | -0.185 (-1.64%) | 380,829 |
29 Apr 2024 | USD | 11.06 | 11.37 | 11.055 | 11.31 | 11.31 | +0.19 (+1.71%) | 532,333 |
26 Apr 2024 | USD | 11.15 | 11.18 | 11.05 | 11.12 | 11.12 | +0.04 (+0.36%) | 543,348 |
25 Apr 2024 | USD | 10.98 | 11.15 | 10.94 | 11.08 | 11.08 | +0.07 (+0.64%) | 408,470 |
24 Apr 2024 | USD | 10.9 | 11.03 | 10.89 | 11.01 | 11.01 | +0.2 (+1.85%) | 534,078 |
23 Apr 2024 | USD | 11 | 11.08 | 10.79 | 10.81 | 10.81 | -0.19 (-1.73%) | 526,432 |
22 Apr 2024 | USD | 10.88 | 11.04 | 10.71 | 11 | 11 | +0.1 (+0.92%) | 649,631 |
19 Apr 2024 | USD | 10.77 | 11.08 | 10.77 | 10.9 | 10.9 | +0.02 (+0.18%) | 447,978 |
18 Apr 2024 | USD | 10.71 | 10.98 | 10.66 | 10.88 | 10.88 | +0.24 (+2.26%) | 511,862 |
17 Apr 2024 | USD | 10.54 | 10.82 | 10.53 | 10.64 | 10.64 | +0.105 (+1.00%) | 635,089 |
16 Apr 2024 | USD | 10.62 | 10.7 | 10.48 | 10.535 | 10.535 | -0.085 (-0.80%) | 571,356 |
15 Apr 2024 | USD | 10.71 | 10.745 | 10.6 | 10.62 | 10.62 | -0.09 (-0.84%) | 296,553 |
12 Apr 2024 | USD | 10.72 | 10.84 | 10.645 | 10.71 | 10.71 | -0.11 (-1.02%) | 443,220 |