| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 10.83 | 10.95 | 10.79 | 10.82 | 10.82 | -0.05 (-0.46%) | 295,950 |
| 10 Apr 2024 | USD | 10.8 | 10.88 | 10.74 | 10.87 | 10.87 | -0.03 (-0.28%) | 267,986 |
| 9 Apr 2024 | USD | 10.85 | 10.92 | 10.83 | 10.9 | 10.9 | +0.02 (+0.18%) | 252,909 |
| 8 Apr 2024 | USD | 10.9 | 10.94 | 10.76 | 10.88 | 10.88 | +0.03 (+0.28%) | 236,104 |
| 5 Apr 2024 | USD | 10.89 | 10.95 | 10.79 | 10.85 | 10.85 | -0.06 (-0.55%) | 325,732 |
| 4 Apr 2024 | USD | 10.8 | 11.15 | 10.75 | 10.91 | 10.91 | +0.19 (+1.77%) | 616,346 |
| 3 Apr 2024 | USD | 10.71 | 10.78 | 10.684 | 10.72 | 10.72 | -0.05 (-0.46%) | 328,092 |
| 2 Apr 2024 | USD | 10.71 | 10.795 | 10.61 | 10.77 | 10.77 | +0.05 (+0.47%) | 550,622 |
| 1 Apr 2024 | USD | 10.93 | 10.96 | 10.56 | 10.72 | 10.72 | -0.15 (-1.38%) | 848,409 |
| 28 Mar 2024 | USD | 10.97 | 11.01 | 10.85 | 10.87 | 10.87 | -0.09 (-0.82%) | 605,136 |
| 27 Mar 2024 | USD | 10.89 | 11.025 | 10.89 | 10.96 | 10.96 | +0.05 (+0.46%) | 677,415 |
| 26 Mar 2024 | USD | 11.19 | 11.25 | 10.84 | 10.91 | 10.91 | -0.21 (-1.89%) | 1,176,694 |
| 25 Mar 2024 | USD | 10.34 | 11.19 | 10.26 | 11.12 | 11.12 | +2.2 (+24.66%) | 4,853,869 |
| 22 Mar 2024 | USD | 9.29 | 9.29 | 8.87 | 8.92 | 8.92 | -0.36 (-3.88%) | 528,743 |
| 21 Mar 2024 | USD | 9.16 | 9.378 | 9.015 | 9.28 | 9.28 | +0.16 (+1.75%) | 709,025 |
| 20 Mar 2024 | USD | 8.62 | 9.13 | 8.57 | 9.12 | 9.12 | +0.56 (+6.54%) | 1,061,852 |
| 19 Mar 2024 | USD | 8.69 | 8.88 | 8.56 | 8.56 | 8.56 | -0.13 (-1.50%) | 672,885 |
| 18 Mar 2024 | USD | 8.92 | 8.96 | 8.65 | 8.69 | 8.69 | -0.22 (-2.47%) | 538,059 |
| 15 Mar 2024 | USD | 8.94 | 9.1 | 8.91 | 8.91 | 8.91 | -0.04 (-0.45%) | 844,353 |
| 14 Mar 2024 | USD | 8.65 | 9.36 | 8.65 | 8.95 | 8.95 | +0.28 (+3.23%) | 2,480,728 |
| 13 Mar 2024 | USD | 10.02 | 10.24 | 8.54 | 8.67 | 8.67 | +0.13 (+1.52%) | 1,540,667 |
| 12 Mar 2024 | USD | 8.53 | 8.67 | 8.501 | 8.54 | 8.54 | +0.03 (+0.35%) | 556,631 |
| 11 Mar 2024 | USD | 8.67 | 8.71 | 8.495 | 8.51 | 8.51 | -0.11 (-1.28%) | 312,323 |
| 8 Mar 2024 | USD | 8.62 | 8.67 | 8.56 | 8.62 | 8.62 | +0.06 (+0.70%) | 299,854 |
| 7 Mar 2024 | USD | 8.61 | 8.71 | 8.54 | 8.56 | 8.56 | -0.03 (-0.35%) | 559,422 |
| 6 Mar 2024 | USD | 8.98 | 9.04 | 8.58 | 8.59 | 8.59 | -0.4 (-4.45%) | 430,926 |
| 5 Mar 2024 | USD | 9.2 | 9.2 | 8.99 | 8.99 | 8.99 | -0.08 (-0.88%) | 300,577 |
| 4 Mar 2024 | USD | 9.49 | 9.55 | 9.06 | 9.07 | 9.07 | -0.53 (-5.52%) | 464,269 |
| 1 Mar 2024 | USD | 9.72 | 9.8 | 9.52 | 9.6 | 9.6 | -0.08 (-0.83%) | 482,529 |
| 29 Feb 2024 | USD | 9.64 | 9.87 | 9.625 | 9.68 | 9.68 | +0.08 (+0.83%) | 352,172 |
