| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 9.43 | 9.76 | 9.43 | 9.71 | 9.71 | +0.34 (+3.63%) | 301,096 |
| 26 Feb 2024 | USD | 9.41 | 9.495 | 9.32 | 9.37 | 9.37 | -0.04 (-0.43%) | 213,474 |
| 23 Feb 2024 | USD | 9.24 | 9.46 | 9.24 | 9.41 | 9.41 | +0.17 (+1.84%) | 212,363 |
| 22 Feb 2024 | USD | 9.41 | 9.46 | 9.24 | 9.24 | 9.24 | -0.21 (-2.22%) | 314,914 |
| 21 Feb 2024 | USD | 9.45 | 9.55 | 9.35 | 9.45 | 9.45 | +0.04 (+0.43%) | 275,232 |
| 20 Feb 2024 | USD | 9.52 | 9.64 | 9.39 | 9.41 | 9.41 | -0.15 (-1.57%) | 327,602 |
| 16 Feb 2024 | USD | 9.47 | 9.57 | 9.385 | 9.56 | 9.56 | +0.11 (+1.16%) | 541,251 |
| 15 Feb 2024 | USD | 9.22 | 9.49 | 9.22 | 9.45 | 9.45 | +0.26 (+2.83%) | 299,882 |
| 14 Feb 2024 | USD | 9.15 | 9.29 | 9.15 | 9.19 | 9.19 | +0.02 (+0.22%) | 293,941 |
| 13 Feb 2024 | USD | 9.34 | 9.4226 | 9.16 | 9.17 | 9.17 | -0.28 (-2.96%) | 509,171 |
| 12 Feb 2024 | USD | 9.18 | 9.47 | 9.18 | 9.45 | 9.45 | +0.26 (+2.83%) | 358,243 |
| 9 Feb 2024 | USD | 9.27 | 9.32 | 9.12 | 9.19 | 9.19 | -0.09 (-0.97%) | 441,431 |
| 8 Feb 2024 | USD | 9.58 | 9.71 | 9.24 | 9.28 | 9.28 | -0.3 (-3.13%) | 582,742 |
| 7 Feb 2024 | USD | 9.41 | 9.65 | 9.38 | 9.58 | 9.58 | +0.13 (+1.38%) | 300,915 |
| 6 Feb 2024 | USD | 9.36 | 9.48 | 9.3311 | 9.45 | 9.45 | +0.05 (+0.53%) | 281,294 |
| 5 Feb 2024 | USD | 9.79 | 9.79 | 9.35 | 9.4 | 9.4 | -0.42 (-4.28%) | 711,720 |
| 2 Feb 2024 | USD | 9.77 | 9.91 | 9.7179 | 9.82 | 9.82 | -0.04 (-0.41%) | 412,798 |
| 1 Feb 2024 | USD | 9.71 | 10.02 | 9.71 | 9.86 | 9.86 | +0.19 (+1.96%) | 500,244 |
| 31 Jan 2024 | USD | 9.65 | 9.9 | 9.65 | 9.67 | 9.67 | +0.03 (+0.31%) | 400,660 |
| 30 Jan 2024 | USD | 9.64 | 9.65 | 9.53 | 9.64 | 9.64 | -0.05 (-0.52%) | 244,046 |
| 29 Jan 2024 | USD | 9.53 | 9.72 | 9.42 | 9.69 | 9.69 | +0.16 (+1.68%) | 368,698 |
| 26 Jan 2024 | USD | 9.58 | 9.775 | 9.43 | 9.53 | 9.53 | -0.03 (-0.31%) | 300,193 |
| 25 Jan 2024 | USD | 9.68 | 9.71 | 9.48 | 9.56 | 9.56 | +0.09 (+0.95%) | 365,313 |
| 24 Jan 2024 | USD | 9.75 | 9.905 | 9.47 | 9.47 | 9.47 | -0.11 (-1.15%) | 541,700 |
| 23 Jan 2024 | USD | 9.26 | 9.59 | 9.26 | 9.58 | 9.58 | +0.34 (+3.68%) | 537,400 |
| 22 Jan 2024 | USD | 9.1 | 9.265 | 9.1 | 9.24 | 9.24 | +0.02 (+0.22%) | 380,900 |
| 19 Jan 2024 | USD | 9.31 | 9.335 | 9.13 | 9.22 | 9.22 | -0.05 (-0.54%) | 435,300 |
| 18 Jan 2024 | USD | 9.17 | 9.35 | 9.13 | 9.27 | 9.27 | +0.14 (+1.53%) | 622,400 |
| 17 Jan 2024 | USD | 9.14 | 9.26 | 9.05 | 9.13 | 9.13 | -0.09 (-0.98%) | 450,800 |
| 16 Jan 2024 | USD | 9.23 | 9.29 | 9.14 | 9.22 | 9.22 | -0.02 (-0.22%) | 479,100 |
