| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 9.23 | 9.29 | 9.14 | 9.22 | 9.22 | -0.02 (-0.22%) | 479,100 |
| 12 Jan 2024 | USD | 9.21 | 9.395 | 9.185 | 9.24 | 9.24 | +0.06 (+0.65%) | 376,600 |
| 11 Jan 2024 | USD | 9.28 | 9.28 | 9.11 | 9.18 | 9.18 | -0.08 (-0.86%) | 394,800 |
| 10 Jan 2024 | USD | 9.29 | 9.313 | 9.195 | 9.26 | 9.26 | -0.09 (-0.96%) | 313,600 |
| 9 Jan 2024 | USD | 9.32 | 9.48 | 9.26 | 9.35 | 9.35 | -0.04 (-0.43%) | 562,700 |
| 8 Jan 2024 | USD | 9.31 | 9.42 | 9.27 | 9.39 | 9.39 | -0.09 (-0.95%) | 833,300 |
| 5 Jan 2024 | USD | 9.54 | 9.55 | 9.39 | 9.48 | 9.48 | -0.14 (-1.46%) | 486,500 |
| 4 Jan 2024 | USD | 9.76 | 9.76 | 9.43 | 9.62 | 9.62 | +0.03 (+0.31%) | 911,900 |
| 3 Jan 2024 | USD | 9.77 | 9.85 | 9.51 | 9.59 | 9.59 | -0.23 (-2.34%) | 697,400 |
| 2 Jan 2024 | USD | 9.64 | 9.835 | 9.45 | 9.82 | 9.82 | +0.09 (+0.92%) | 572,900 |
| 29 Dec 2023 | USD | 9.79 | 9.86 | 9.67 | 9.73 | 9.73 | -0.04 (-0.41%) | 462,700 |
| 28 Dec 2023 | USD | 9.88 | 9.943 | 9.7 | 9.77 | 9.77 | -0.05 (-0.51%) | 445,800 |
| 27 Dec 2023 | USD | 9.75 | 9.84 | 9.55 | 9.82 | 9.82 | +0.07 (+0.72%) | 402,000 |
| 26 Dec 2023 | USD | 9.4 | 9.76 | 9.4 | 9.75 | 9.75 | +0.35 (+3.72%) | 919,700 |
| 22 Dec 2023 | USD | 9.25 | 9.49 | 9.25 | 9.4 | 9.4 | +0.21 (+2.29%) | 477,000 |
| 21 Dec 2023 | USD | 9.15 | 9.23 | 9.06 | 9.19 | 9.19 | +0.07 (+0.77%) | 516,300 |
| 20 Dec 2023 | USD | 9.25 | 9.41 | 9.065 | 9.12 | 9.12 | -0.09 (-0.98%) | 794,400 |
| 19 Dec 2023 | USD | 9.27 | 9.52 | 9.07 | 9.21 | 9.21 | -0.07 (-0.75%) | 1,338,200 |
| 18 Dec 2023 | USD | 9.23 | 9.5 | 8.86 | 9.28 | 9.28 | +0.24 (+2.65%) | 1,207,100 |
| 15 Dec 2023 | USD | 9.31 | 9.35 | 8.85 | 9.04 | 9.04 | -0.33 (-3.52%) | 1,614,600 |
| 14 Dec 2023 | USD | 10.01 | 10.15 | 9.22 | 9.37 | 9.37 | -0.54 (-5.45%) | 1,470,300 |
| 13 Dec 2023 | USD | 9.75 | 10.2 | 9.5 | 9.91 | 9.91 | -1.05 (-9.58%) | 2,279,800 |
| 12 Dec 2023 | USD | 10.91 | 11.025 | 10.67 | 10.96 | 10.96 | +0.08 (+0.74%) | 634,500 |
| 11 Dec 2023 | USD | 10.89 | 11.005 | 10.695 | 10.88 | 10.88 | -0.01 (-0.09%) | 355,300 |
| 8 Dec 2023 | USD | 10.78 | 11.12 | 10.78 | 10.89 | 10.89 | +0.11 (+1.02%) | 512,000 |
| 7 Dec 2023 | USD | 10.83 | 10.88 | 10.55 | 10.78 | 10.78 | 0.0 (0.0%) | 590,500 |
| 6 Dec 2023 | USD | 10.93 | 11.07 | 10.67 | 10.78 | 10.78 | -0.11 (-1.01%) | 605,700 |
| 5 Dec 2023 | USD | 10.94 | 11.03 | 10.77 | 10.89 | 10.89 | -0.03 (-0.27%) | 739,100 |
| 4 Dec 2023 | USD | 11.16 | 11.21 | 10.83 | 10.92 | 10.92 | -0.26 (-2.33%) | 462,700 |
| 1 Dec 2023 | USD | 10.9 | 11.32 | 10.84 | 11.18 | 11.18 | +0.27 (+2.47%) | 530,200 |
