| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 10.97 | 11.24 | 10.89 | 10.91 | 10.91 | -0.08 (-0.73%) | 488,000 |
| 29 Nov 2023 | USD | 10.91 | 11.16 | 10.89 | 10.99 | 10.99 | +0.12 (+1.10%) | 924,600 |
| 28 Nov 2023 | USD | 10.84 | 11.08 | 10.74 | 10.87 | 10.87 | -0.05 (-0.46%) | 299,900 |
| 27 Nov 2023 | USD | 10.97 | 11 | 10.71 | 10.92 | 10.92 | -0.05 (-0.46%) | 583,200 |
| 24 Nov 2023 | USD | 11 | 11.15 | 10.95 | 10.97 | 10.97 | -0.03 (-0.27%) | 303,500 |
| 22 Nov 2023 | USD | 11.18 | 11.33 | 10.99 | 11 | 11 | -0.23 (-2.05%) | 480,200 |
| 21 Nov 2023 | USD | 11.35 | 11.46 | 11.12 | 11.23 | 11.23 | -0.24 (-2.09%) | 918,300 |
| 20 Nov 2023 | USD | 11.65 | 11.73 | 11.31 | 11.47 | 11.47 | -0.06 (-0.52%) | 592,900 |
| 17 Nov 2023 | USD | 11 | 11.76 | 11 | 11.53 | 11.53 | +0.58 (+5.30%) | 1,446,000 |
| 16 Nov 2023 | USD | 11.17 | 11.38 | 10.74 | 10.95 | 10.95 | -0.36 (-3.18%) | 1,343,800 |
| 15 Nov 2023 | USD | 11.4 | 11.531 | 11.04 | 11.31 | 11.31 | 0.0 (0.0%) | 1,036,300 |
| 14 Nov 2023 | USD | 11.57 | 11.88 | 11.069 | 11.31 | 11.31 | -0.13 (-1.14%) | 1,120,300 |
| 13 Nov 2023 | USD | 11.23 | 11.57 | 10.93 | 11.44 | 11.44 | 0.0 (0.0%) | 1,211,000 |
| 10 Nov 2023 | USD | 12.21 | 12.45 | 11.36 | 11.44 | 11.44 | -0.69 (-5.69%) | 1,886,800 |
| 9 Nov 2023 | USD | 14.45 | 14.45 | 11.49 | 12.13 | 12.13 | -2.46 (-16.86%) | 2,453,200 |
| 8 Nov 2023 | USD | 16 | 16.02 | 13.94 | 14.59 | 14.59 | +2.01 (+15.98%) | 3,415,800 |
| 7 Nov 2023 | USD | 12.63 | 12.91 | 12.52 | 12.58 | 12.58 | -0.12 (-0.94%) | 975,400 |
| 6 Nov 2023 | USD | 13.87 | 13.87 | 12.4 | 12.7 | 12.7 | -0.95 (-6.96%) | 1,635,700 |
| 3 Nov 2023 | USD | 14.25 | 14.49 | 13.54 | 13.65 | 13.65 | -0.53 (-3.74%) | 824,700 |
| 2 Nov 2023 | USD | 14.27 | 14.75 | 14.01 | 14.18 | 14.18 | -0.01 (-0.07%) | 432,400 |
| 1 Nov 2023 | USD | 13.76 | 14.35 | 13.66 | 14.19 | 14.19 | +0.46 (+3.35%) | 399,900 |
| 31 Oct 2023 | USD | 14.16 | 14.16 | 13.61 | 13.73 | 13.73 | -0.34 (-2.42%) | 399,700 |
| 30 Oct 2023 | USD | 14.35 | 14.675 | 14.05 | 14.07 | 14.07 | -0.13 (-0.92%) | 344,300 |
| 27 Oct 2023 | USD | 14.17 | 14.33 | 13.98 | 14.2 | 14.2 | +0.03 (+0.21%) | 343,500 |
| 26 Oct 2023 | USD | 14.51 | 14.69 | 14.16 | 14.17 | 14.17 | -0.23 (-1.60%) | 438,700 |
| 25 Oct 2023 | USD | 14.36 | 14.505 | 14.02 | 14.4 | 14.4 | +0.02 (+0.14%) | 494,400 |
| 24 Oct 2023 | USD | 14.4 | 14.71 | 14.28 | 14.38 | 14.38 | +0.07 (+0.49%) | 393,900 |
| 23 Oct 2023 | USD | 13.98 | 14.475 | 13.92 | 14.31 | 14.31 | +0.32 (+2.29%) | 532,000 |
| 20 Oct 2023 | USD | 14.18 | 14.18 | 13.58 | 13.99 | 13.99 | -0.19 (-1.34%) | 458,700 |
| 19 Oct 2023 | USD | 14.46 | 14.51 | 14.055 | 14.18 | 14.18 | -0.33 (-2.27%) | 444,700 |
