| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 1.5001 | 1.5188 | 1.4719 | 1.4719 | 1.4719 | -0.028 (-1.88%) | 931,157 |
| 23 Aug 2013 | USD | 1.5376 | 1.5376 | 1.4719 | 1.5001 | 1.5001 | 0.0 (0.0%) | 699,274 |
| 22 Aug 2013 | USD | 1.6126 | 1.6126 | 1.4907 | 1.5001 | 1.5001 | -0.122 (-7.52%) | 2,074,570 |
| 21 Aug 2013 | USD | 1.622 | 1.6501 | 1.6126 | 1.622 | 1.622 | -0.009 (-0.57%) | 595,492 |
| 20 Aug 2013 | USD | 1.6969 | 1.6969 | 1.6313 | 1.6313 | 1.6313 | -0.066 (-3.87%) | 1,467,452 |
| 19 Aug 2013 | USD | 1.7438 | 1.7626 | 1.6969 | 1.6969 | 1.6969 | -0.047 (-2.69%) | 723,486 |
| 16 Aug 2013 | USD | 1.7438 | 1.772 | 1.7251 | 1.7438 | 1.7438 | 0.0 (0.0%) | 591,546 |
| 15 Aug 2013 | USD | 1.7438 | 1.7626 | 1.7251 | 1.7438 | 1.7438 | -0.028 (-1.59%) | 1,544,675 |
| 14 Aug 2013 | USD | 1.7813 | 1.8188 | 1.772 | 1.772 | 1.772 | -0.009 (-0.52%) | 1,306,286 |
| 13 Aug 2013 | USD | 1.772 | 1.8095 | 1.772 | 1.7813 | 1.7813 | +0.028 (+1.60%) | 1,253,488 |
| 12 Aug 2013 | USD | 1.7532 | 1.7532 | 1.7532 | 1.7532 | 1.7532 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | USD | 1.8376 | 1.8376 | 1.7532 | 1.7532 | 1.7532 | -0.028 (-1.58%) | 2,227,523 |
| 8 Aug 2013 | USD | 1.772 | 1.8938 | 1.7626 | 1.7813 | 1.7813 | +0.019 (+1.06%) | 6,452,073 |
| 7 Aug 2013 | USD | 1.7438 | 1.7626 | 1.7157 | 1.7626 | 1.7626 | +0.037 (+2.17%) | 419,500 |
| 6 Aug 2013 | USD | 1.7063 | 1.7626 | 1.7063 | 1.7251 | 1.7251 | +0.009 (+0.55%) | 1,248,902 |
| 5 Aug 2013 | USD | 1.7345 | 1.7532 | 1.6876 | 1.7157 | 1.7157 | -0.009 (-0.54%) | 514,643 |
| 2 Aug 2013 | USD | 1.8095 | 1.8282 | 1.6876 | 1.7251 | 1.7251 | -0.075 (-4.17%) | 3,278,354 |
| 1 Aug 2013 | USD | 1.8001 | 1.8282 | 1.8001 | 1.8001 | 1.8001 | +0.019 (+1.06%) | 1,249,862 |
| 31 Jul 2013 | USD | 1.8938 | 1.9126 | 1.7813 | 1.7813 | 1.7813 | -0.094 (-5.00%) | 3,758,545 |
| 30 Jul 2013 | USD | 1.8563 | 2.0251 | 1.8563 | 1.8751 | 1.8751 | +0.019 (+1.01%) | 10,241,550 |
| 29 Jul 2013 | USD | 1.8095 | 1.8563 | 1.8001 | 1.8563 | 1.8563 | +0.028 (+1.54%) | 1,029,072 |
| 26 Jul 2013 | USD | 1.847 | 1.8751 | 1.7813 | 1.8282 | 1.8282 | -0.009 (-0.51%) | 2,341,438 |
| 25 Jul 2013 | USD | 1.9501 | 1.9501 | 1.8376 | 1.8376 | 1.8376 | -0.131 (-6.66%) | 3,954,803 |
| 24 Jul 2013 | USD | 2.0251 | 2.0814 | 1.9501 | 1.9688 | 1.9688 | 0.0 (0.0%) | 7,195,825 |
