| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 2.1459 | -0.054 (-2.47%) | 9,467,930 |
| 18 May 2024 | USD | 2.2002 | -0.023 (-1.04%) | 8,375,215 |
| 17 May 2024 | USD | 2.2233 | +0.028 (+1.27%) | 13,725,563 |
| 16 May 2024 | USD | 2.1953 | +0.106 (+5.06%) | 21,508,428 |
| 15 May 2024 | USD | 2.0896 | +0.168 (+8.74%) | 14,590,796 |
| 14 May 2024 | USD | 1.9217 | -0.066 (-3.34%) | 14,023,288 |
| 13 May 2024 | USD | 1.988 | -0.007 (-0.34%) | 17,513,305 |
| 12 May 2024 | USD | 1.9948 | -0.007 (-0.34%) | 8,440,898 |
| 11 May 2024 | USD | 2.0015 | -0.078 (-3.73%) | 13,747,955 |
| 10 May 2024 | USD | 2.0791 | -0.131 (-5.93%) | 22,103,270 |
| 9 May 2024 | USD | 2.2102 | +0.06 (+2.78%) | 12,028,988 |
| 8 May 2024 | USD | 2.1504 | +0.011 (+0.52%) | 15,504,462 |
| 7 May 2024 | USD | 2.1393 | -0.098 (-4.38%) | 15,895,807 |
| 6 May 2024 | USD | 2.2374 | -0.006 (-0.28%) | 20,062,061 |
| 5 May 2024 | USD | 2.2437 | +0.068 (+3.14%) | 13,747,503 |
| 4 May 2024 | USD | 2.1753 | -0.007 (-0.33%) | 13,405,959 |
| 3 May 2024 | USD | 2.1824 | +0.136 (+6.62%) | 15,338,413 |
| 2 May 2024 | USD | 2.0469 | +0.009 (+0.46%) | 21,922,120 |
| 1 May 2024 | USD | 2.0376 | +0.018 (+0.87%) | 29,256,095 |
| 30 Apr 2024 | USD | 2.0201 | -0.162 (-7.42%) | 28,319,055 |
| 29 Apr 2024 | USD | 2.1819 | -0.075 (-3.33%) | 37,252,732 |
| 28 Apr 2024 | USD | 2.2571 | -0.091 (-3.88%) | 11,331,594 |
| 27 Apr 2024 | USD | 2.3482 | -0.029 (-1.20%) | 17,190,690 |
| 26 Apr 2024 | USD | 2.3767 | -0.096 (-3.90%) | 23,671,540 |
| 25 Apr 2024 | USD | 2.4732 | +0.155 (+6.70%) | 23,939,421 |
| 24 Apr 2024 | USD | 2.3179 | -0.07 (-2.94%) | 28,039,343 |
| 23 Apr 2024 | USD | 2.388 | +0.038 (+1.63%) | 25,501,650 |
| 22 Apr 2024 | USD | 2.3497 | +0.1 (+4.44%) | 17,379,437 |
| 21 Apr 2024 | USD | 2.2497 | -0.071 (-3.04%) | 17,968,121 |
| 20 Apr 2024 | USD | 2.3203 | +0.251 (+12.15%) | 17,537,064 |
