Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 May 2024 | USD | 2.0469 | +0.009 (+0.46%) | 21,922,120 |
1 May 2024 | USD | 2.0376 | +0.018 (+0.87%) | 29,256,095 |
30 Apr 2024 | USD | 2.0201 | -0.162 (-7.42%) | 28,319,055 |
29 Apr 2024 | USD | 2.1819 | -0.075 (-3.33%) | 37,252,732 |
28 Apr 2024 | USD | 2.2571 | -0.091 (-3.88%) | 11,331,594 |
27 Apr 2024 | USD | 2.3482 | -0.029 (-1.20%) | 17,190,690 |
26 Apr 2024 | USD | 2.3767 | -0.096 (-3.90%) | 23,671,540 |
25 Apr 2024 | USD | 2.4732 | +0.155 (+6.70%) | 23,939,421 |
24 Apr 2024 | USD | 2.3179 | -0.07 (-2.94%) | 28,039,343 |
23 Apr 2024 | USD | 2.388 | +0.038 (+1.63%) | 25,501,650 |
22 Apr 2024 | USD | 2.3497 | +0.1 (+4.44%) | 17,379,437 |
21 Apr 2024 | USD | 2.2497 | -0.071 (-3.04%) | 17,968,121 |
20 Apr 2024 | USD | 2.3203 | +0.251 (+12.15%) | 17,537,064 |
19 Apr 2024 | USD | 2.0689 | -0.01 (-0.46%) | 24,152,286 |
18 Apr 2024 | USD | 2.0784 | +0.091 (+4.57%) | 17,487,591 |
17 Apr 2024 | USD | 1.9876 | -0.048 (-2.34%) | 20,204,254 |
16 Apr 2024 | USD | 2.0353 | +0.018 (+0.91%) | 18,847,369 |
15 Apr 2024 | USD | 2.017 | -0.152 (-7.01%) | 34,036,649 |
14 Apr 2024 | USD | 2.1691 | +0.168 (+8.42%) | 35,512,126 |
13 Apr 2024 | USD | 2.0007 | -0.444 (-18.17%) | 61,716,116 |
12 Apr 2024 | USD | 2.4449 | -0.459 (-15.80%) | 43,405,895 |
11 Apr 2024 | USD | 2.9036 | -0.13 (-4.30%) | 21,474,275 |
10 Apr 2024 | USD | 3.034 | +0.164 (+5.71%) | 211,511,074 |
9 Apr 2024 | USD | 2.8701 | -0.037 (-1.28%) | 39,357,179 |
8 Apr 2024 | USD | 2.9072 | +0.224 (+8.36%) | 19,546,713 |
7 Apr 2024 | USD | 2.683 | +0.035 (+1.31%) | 9,069,214 |
6 Apr 2024 | USD | 2.6483 | +0.056 (+2.17%) | 23,310,258 |
5 Apr 2024 | USD | 2.5921 | +0.027 (+1.06%) | 17,866,642 |
4 Apr 2024 | USD | 2.565 | +0.05 (+1.99%) | 14,129,499 |
3 Apr 2024 | USD | 2.5149 | -0.066 (-2.55%) | 16,715,445 |