| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Mar 2018 | USD | 0.2155 | -0.006 (-2.53%) | 110,869,986 |
| 4 Mar 2018 | USD | 0.2211 | -0.009 (-4.10%) | 131,788,652 |
| 3 Mar 2018 | USD | 0.2305 | +0.033 (+16.64%) | 141,797,674 |
| 2 Mar 2018 | USD | 0.1976 | -0.007 (-3.64%) | 163,040,864 |
| 1 Mar 2018 | USD | 0.2051 | +0.06 (+41.04%) | 206,467,812 |
| 28 Feb 2018 | USD | 0.1454 | -0.003 (-2.18%) | 94,549,188 |
| 27 Feb 2018 | USD | 0.1487 | +0.021 (+16.72%) | 66,620,053 |
| 26 Feb 2018 | USD | 0.1274 | +0.009 (+7.21%) | 63,783,707 |
| 25 Feb 2018 | USD | 0.1188 | -0.009 (-7.18%) | 51,412,555 |
| 24 Feb 2018 | USD | 0.128 | -0.004 (-3.30%) | 54,329,362 |
| 23 Feb 2018 | USD | 0.1324 | -0.002 (-1.51%) | 58,464,918 |
| 22 Feb 2018 | USD | 0.1344 | +0.003 (+2.60%) | 60,386,840 |
| 21 Feb 2018 | USD | 0.131 | -0.02 (-13.31%) | 59,601,934 |
| 20 Feb 2018 | USD | 0.1511 | -0.019 (-10.91%) | 63,071,582 |
| 19 Feb 2018 | USD | 0.1696 | +0.004 (+2.53%) | 58,588,201 |
| 18 Feb 2018 | USD | 0.1654 | -0.003 (-2.05%) | 92,213,296 |
| 17 Feb 2018 | USD | 0.1689 | +0.029 (+20.89%) | 101,169,572 |
| 16 Feb 2018 | USD | 0.1397 | -0.005 (-3.45%) | 71,874,232 |
| 15 Feb 2018 | USD | 0.1447 | +0.016 (+12.59%) | 109,401,682 |
| 14 Feb 2018 | USD | 0.1285 | +0.014 (+12.06%) | 67,125,896 |
| 13 Feb 2018 | USD | 0.1147 | -0.002 (-1.49%) | 55,858,237 |
| 12 Feb 2018 | USD | 0.1164 | -0.001 (-1.00%) | 72,303,320 |
| 11 Feb 2018 | USD | 0.1176 | -0.014 (-10.62%) | 70,233,708 |
| 10 Feb 2018 | USD | 0.1315 | -0.01 (-6.83%) | 66,371,987 |
| 9 Feb 2018 | USD | 0.1412 | +0.011 (+8.16%) | 118,016,914 |
| 8 Feb 2018 | USD | 0.1305 | +0.009 (+7.61%) | 113,366,114 |
| 7 Feb 2018 | USD | 0.1213 | -0.014 (-10.26%) | 122,203,410 |
| 6 Feb 2018 | USD | 0.1352 | +0.018 (+15.54%) | 109,567,328 |
| 5 Feb 2018 | USD | 0.117 | -0.038 (-24.32%) | 100,694,213 |
| 4 Feb 2018 | USD | 0.1546 | -0.033 (-17.69%) | 114,948,040 |
