Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | SGD | 5.02 | 5.03 | 5.01 | 5.01 | 5.01 | +0.03 (+0.60%) | 3,000 |
17 May 2024 | SGD | 4.95 | 4.98 | 4.95 | 4.98 | 4.98 | -0.01 (-0.20%) | 18,200 |
16 May 2024 | SGD | 4.87 | 4.99 | 4.87 | 4.99 | 4.99 | +0.12 (+2.46%) | 46,600 |
15 May 2024 | SGD | 4.87 | 4.88 | 4.86 | 4.87 | 4.87 | +0.04 (+0.83%) | 56,500 |
14 May 2024 | SGD | 4.89 | 4.9 | 4.83 | 4.83 | 4.83 | -0.05 (-1.02%) | 34,100 |
13 May 2024 | SGD | 4.92 | 4.93 | 4.87 | 4.88 | 4.88 | -0.04 (-0.81%) | 39,000 |
10 May 2024 | SGD | 4.9 | 4.92 | 4.9 | 4.92 | 4.92 | +0.01 (+0.20%) | 5,600 |
9 May 2024 | SGD | 4.88 | 4.92 | 4.88 | 4.91 | 4.91 | +0.04 (+0.82%) | 7,100 |
8 May 2024 | SGD | 4.9 | 4.9 | 4.87 | 4.87 | 4.87 | +0.01 (+0.21%) | 6,600 |
7 May 2024 | SGD | 4.83 | 4.88 | 4.83 | 4.86 | 4.86 | +0.04 (+0.83%) | 6,100 |
6 May 2024 | SGD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 4,200 |
3 May 2024 | SGD | 4.83 | 4.83 | 4.79 | 4.82 | 4.82 | 0.0 (0.0%) | 3,800 |
2 May 2024 | SGD | 4.81 | 4.82 | 4.81 | 4.82 | 4.82 | +0.01 (+0.21%) | 9,800 |
30 Apr 2024 | SGD | 4.78 | 4.82 | 4.78 | 4.81 | 4.81 | +0.03 (+0.63%) | 17,000 |
29 Apr 2024 | SGD | 4.75 | 4.78 | 4.75 | 4.78 | 4.78 | +0.05 (+1.06%) | 21,000 |
26 Apr 2024 | SGD | 4.72 | 4.73 | 4.72 | 4.73 | 4.73 | +0.07 (+1.50%) | 7,500 |
25 Apr 2024 | SGD | 4.65 | 4.66 | 4.64 | 4.66 | 4.66 | +0.01 (+0.22%) | 27,800 |
24 Apr 2024 | SGD | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | +0.01 (+0.22%) | 10,000 |
23 Apr 2024 | SGD | 4.58 | 4.74 | 4.58 | 4.64 | 4.64 | +0.04 (+0.87%) | 34,000 |
22 Apr 2024 | SGD | 4.51 | 4.6 | 4.41 | 4.6 | 4.6 | 0.0 (0.0%) | 42,900 |
19 Apr 2024 | SGD | 4.61 | 4.61 | 4.6 | 4.6 | 4.6 | -0.06 (-1.29%) | 13,000 |
18 Apr 2024 | SGD | 4.63 | 4.7 | 4.63 | 4.66 | 4.66 | 0.0 (0.0%) | 33,100 |
17 Apr 2024 | SGD | 4.68 | 4.68 | 4.66 | 4.66 | 4.66 | -0.02 (-0.43%) | 51,800 |
16 Apr 2024 | SGD | 4.68 | 4.69 | 4.68 | 4.68 | 4.68 | -0.01 (-0.21%) | 10,300 |
15 Apr 2024 | SGD | 4.71 | 4.71 | 4.69 | 4.69 | 4.69 | -0.01 (-0.21%) | 11,500 |
12 Apr 2024 | SGD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.01 (+0.21%) | 4,000 |
11 Apr 2024 | SGD | 4.62 | 4.69 | 4.62 | 4.69 | 4.69 | +0.09 (+1.96%) | 31,100 |
9 Apr 2024 | SGD | 4.56 | 4.6 | 4.55 | 4.6 | 4.6 | +0.05 (+1.10%) | 39,000 |
8 Apr 2024 | SGD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.02 (+0.44%) | 2,000 |
5 Apr 2024 | SGD | 4.52 | 4.55 | 4.52 | 4.53 | 4.53 | +0.02 (+0.44%) | 43,100 |