Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.15 (-0.49%) | 0 |
6 Jun 2024 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.02 (+0.07%) | 0 |
5 Jun 2024 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.31 (+1.03%) | 0 |
4 Jun 2024 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.04 (-0.13%) | 0 |
3 Jun 2024 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.08 (+0.27%) | 0 |
31 May 2024 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.19 (+0.63%) | 0 |
30 May 2024 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.03 (-0.10%) | 0 |
29 May 2024 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.3 (-0.99%) | 0 |
28 May 2024 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.02 (-0.07%) | 0 |
24 May 2024 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.18 (+0.60%) | 0 |
23 May 2024 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.21 (-0.69%) | 0 |
22 May 2024 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.13 (-0.43%) | 0 |
21 May 2024 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.03 (+0.10%) | 0 |
17 May 2024 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.04 (+0.13%) | 0 |
16 May 2024 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.06 (-0.20%) | 0 |
15 May 2024 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.31 (+1.03%) | 0 |
14 May 2024 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.17 (+0.57%) | 0 |
13 May 2024 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.02 (+0.07%) | 0 |
10 May 2024 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.04 (+0.13%) | 0 |
9 May 2024 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.15 (+0.50%) | 0 |
8 May 2024 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.02 (-0.07%) | 0 |
7 May 2024 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.03 (+0.10%) | 0 |
6 May 2024 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.24 (+0.81%) | 0 |
3 May 2024 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.3 (+1.03%) | 0 |
2 May 2024 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.33 (+1.14%) | 0 |
1 May 2024 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.04 (-0.14%) | 0 |
30 Apr 2024 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.41 (-1.40%) | 0 |
29 Apr 2024 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.12 (+0.41%) | 0 |
26 Apr 2024 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.25 (+0.86%) | 0 |