Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.04 (+0.13%) | 0 |
16 May 2024 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.06 (-0.20%) | 0 |
15 May 2024 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.31 (+1.03%) | 0 |
14 May 2024 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.17 (+0.57%) | 0 |
13 May 2024 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.02 (+0.07%) | 0 |
10 May 2024 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.04 (+0.13%) | 0 |
9 May 2024 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.15 (+0.50%) | 0 |
8 May 2024 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.02 (-0.07%) | 0 |
7 May 2024 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.03 (+0.10%) | 0 |
6 May 2024 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.24 (+0.81%) | 0 |
3 May 2024 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.3 (+1.03%) | 0 |
2 May 2024 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.33 (+1.14%) | 0 |
1 May 2024 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.04 (-0.14%) | 0 |
30 Apr 2024 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.41 (-1.40%) | 0 |
29 Apr 2024 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.12 (+0.41%) | 0 |
26 Apr 2024 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.25 (+0.86%) | 0 |
25 Apr 2024 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.12 (-0.41%) | 0 |
24 Apr 2024 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.31 (+1.08%) | 0 |
22 Apr 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.26 (+0.91%) | 0 |
19 Apr 2024 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.15 (-0.52%) | 0 |
18 Apr 2024 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.04 (-0.14%) | 0 |
17 Apr 2024 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.1 (-0.35%) | 0 |
16 Apr 2024 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.15 (-0.52%) | 0 |
15 Apr 2024 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.28 (-0.96%) | 0 |
12 Apr 2024 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.41 (-1.38%) | 0 |
11 Apr 2024 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.15 (+0.51%) | 0 |
10 Apr 2024 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.33 (-1.11%) | 0 |
9 Apr 2024 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.06 (+0.20%) | 0 |
8 Apr 2024 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.04 (+0.13%) | 0 |