Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.12 (-0.41%) | 0 |
24 Apr 2024 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.31 (+1.08%) | 0 |
22 Apr 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.26 (+0.91%) | 0 |
19 Apr 2024 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.15 (-0.52%) | 0 |
18 Apr 2024 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.04 (-0.14%) | 0 |
17 Apr 2024 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.1 (-0.35%) | 0 |
16 Apr 2024 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.15 (-0.52%) | 0 |
15 Apr 2024 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.28 (-0.96%) | 0 |
12 Apr 2024 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.41 (-1.38%) | 0 |
11 Apr 2024 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.15 (+0.51%) | 0 |
10 Apr 2024 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.33 (-1.11%) | 0 |
9 Apr 2024 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.06 (+0.20%) | 0 |
8 Apr 2024 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.04 (+0.13%) | 0 |
5 Apr 2024 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.2 (+0.68%) | 0 |
4 Apr 2024 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.26 (-0.87%) | 0 |
3 Apr 2024 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.07 (+0.24%) | 0 |
2 Apr 2024 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.17 (-0.57%) | 0 |
1 Apr 2024 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.1 (-0.33%) | 0 |
28 Mar 2024 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.01 (+0.03%) | 0 |
27 Mar 2024 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.22 (+0.74%) | 0 |
26 Mar 2024 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.04 (-0.13%) | 0 |
25 Mar 2024 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.06 (-0.20%) | 0 |
22 Mar 2024 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.07 (-0.23%) | 0 |
21 Mar 2024 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.09 (+0.30%) | 0 |
20 Mar 2024 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.27 (+0.91%) | 0 |
19 Mar 2024 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.1 (+0.34%) | 0 |
18 Mar 2024 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.1 (+0.34%) | 0 |
15 Mar 2024 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.12 (-0.41%) | 0 |
14 Mar 2024 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.15 (-0.51%) | 0 |