Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.05 (-0.18%) | 0 |
29 Jan 2024 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.2 (+0.71%) | 0 |
26 Jan 2024 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.03 (+0.11%) | 0 |
25 Jan 2024 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.11 (+0.39%) | 0 |
24 Jan 2024 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.06 (+0.21%) | 0 |
23 Jan 2024 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.04 (+0.14%) | 0 |
22 Jan 2024 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.06 (+0.22%) | 0 |
19 Jan 2024 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.24 (+0.87%) | 0 |
18 Jan 2024 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.2 (+0.73%) | 0 |
17 Jan 2024 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.21 (-0.76%) | 0 |
16 Jan 2024 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.23 (-0.83%) | 0 |
12 Jan 2024 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.05 (+0.18%) | 0 |
11 Jan 2024 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.11 (+0.40%) | 0 |
9 Jan 2024 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.11 (-0.40%) | 0 |
8 Jan 2024 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.31 (+1.13%) | 0 |
5 Jan 2024 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.02 (+0.07%) | 0 |
4 Jan 2024 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.04 (-0.15%) | 0 |
3 Jan 2024 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.23 (-0.83%) | 0 |
2 Jan 2024 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.22 (-0.79%) | 0 |
29 Dec 2023 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.05 (-0.18%) | 0 |
28 Dec 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.12 (+0.43%) | 0 |
26 Dec 2023 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.12 (+0.43%) | 0 |
22 Dec 2023 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.02 (+0.07%) | 0 |
21 Dec 2023 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.31 (+1.13%) | 0 |
20 Dec 2023 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.34 (-1.22%) | 0 |
19 Dec 2023 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.18 (+0.65%) | 0 |
18 Dec 2023 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.08 (+0.29%) | 0 |
15 Dec 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.68 (-2.41%) | 0 |