Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.21 (+0.75%) | 0 |
13 Dec 2023 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.38 (+1.38%) | 0 |
12 Dec 2023 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.08 (+0.29%) | 0 |
11 Dec 2023 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.08 (+0.29%) | 0 |
8 Dec 2023 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.08 (+0.29%) | 0 |
7 Dec 2023 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.16 (+0.59%) | 0 |
6 Dec 2023 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.04 (-0.15%) | 0 |
5 Dec 2023 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.05 (-0.18%) | 0 |
4 Dec 2023 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.13 (-0.47%) | 0 |
1 Dec 2023 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.21 (+0.77%) | 0 |
30 Nov 2023 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.07 (+0.26%) | 0 |
29 Nov 2023 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.02 (+0.07%) | 0 |
28 Nov 2023 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.04 (+0.15%) | 0 |
27 Nov 2023 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.04 (-0.15%) | 0 |
24 Nov 2023 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.06 (+0.22%) | 0 |
22 Nov 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.08 (+0.30%) | 0 |
21 Nov 2023 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.09 (-0.33%) | 0 |
20 Nov 2023 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.18 (+0.67%) | 0 |
17 Nov 2023 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.13 (+0.49%) | 0 |
16 Nov 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.02 (-0.07%) | 0 |
15 Nov 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.05 (+0.19%) | 0 |
14 Nov 2023 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.56 (+2.14%) | 0 |
13 Nov 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.28 (+1.08%) | 0 |
9 Nov 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.18 (-0.69%) | 0 |
8 Nov 2023 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.01 (-0.04%) | 0 |
7 Nov 2023 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.01 (+0.04%) | 0 |
6 Nov 2023 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.01 (+0.04%) | 0 |
3 Nov 2023 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.29 (+1.13%) | 0 |
2 Nov 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.45 (+1.78%) | 0 |