Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.01 (+0.03%) | 0 |
20 May 2024 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.02 (+0.07%) | 0 |
17 May 2024 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.04 (+0.13%) | 0 |
16 May 2024 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.07 (-0.24%) | 0 |
15 May 2024 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.31 (+1.05%) | 0 |
14 May 2024 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.16 (+0.55%) | 0 |
13 May 2024 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.02 (+0.07%) | 0 |
10 May 2024 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.03 (+0.10%) | 0 |
9 May 2024 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.15 (+0.52%) | 0 |
8 May 2024 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.02 (-0.07%) | 0 |
7 May 2024 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.02 (+0.07%) | 0 |
6 May 2024 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.23 (+0.80%) | 0 |
3 May 2024 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.29 (+1.02%) | 0 |
2 May 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.31 (+1.10%) | 0 |
1 May 2024 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.02 (-0.07%) | 0 |
30 Apr 2024 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.39 (-1.36%) | 0 |
29 Apr 2024 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.11 (+0.39%) | 0 |
26 Apr 2024 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.23 (+0.81%) | 0 |
25 Apr 2024 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.11 (-0.39%) | 0 |
24 Apr 2024 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.29 (+1.03%) | 0 |
22 Apr 2024 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.25 (+0.90%) | 0 |
19 Apr 2024 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.14 (-0.50%) | 0 |
18 Apr 2024 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.04 (-0.14%) | 0 |
17 Apr 2024 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.09 (-0.32%) | 0 |
16 Apr 2024 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.15 (-0.53%) | 0 |
15 Apr 2024 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.27 (-0.95%) | 0 |
12 Apr 2024 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.38 (-1.31%) | 0 |
11 Apr 2024 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.13 (+0.45%) | 0 |
10 Apr 2024 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.31 (-1.06%) | 0 |