Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.05 (-0.23%) | 0 |
15 May 2024 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.18 (+0.84%) | 0 |
14 May 2024 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.1 (+0.47%) | 0 |
13 May 2024 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.01 (+0.05%) | 0 |
10 May 2024 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.08 (+0.38%) | 0 |
8 May 2024 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.02 (-0.09%) | 0 |
7 May 2024 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.02 (+0.09%) | 0 |
6 May 2024 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.11 (+0.52%) | 0 |
3 May 2024 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.17 (+0.81%) | 0 |
2 May 2024 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.16 (+0.77%) | 0 |
1 May 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.02 (+0.10%) | 0 |
30 Apr 2024 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.2 (-0.95%) | 0 |
29 Apr 2024 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.06 (+0.29%) | 0 |
26 Apr 2024 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.13 (+0.62%) | 0 |
25 Apr 2024 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.08 (-0.38%) | 0 |
24 Apr 2024 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.02 (-0.10%) | 0 |
23 Apr 2024 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.15 (+0.72%) | 0 |
22 Apr 2024 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.11 (+0.53%) | 0 |
19 Apr 2024 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.05 (-0.24%) | 0 |
18 Apr 2024 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.04 (-0.19%) | 0 |
17 Apr 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.1 (-0.48%) | 0 |
15 Apr 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.15 (-0.71%) | 0 |
12 Apr 2024 | USD | 21 | 21 | 21 | 21 | 21 | -0.15 (-0.71%) | 0 |
11 Apr 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.06 (+0.28%) | 0 |
10 Apr 2024 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.23 (-1.08%) | 0 |
9 Apr 2024 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.06 (+0.28%) | 0 |
8 Apr 2024 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |