Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.14 (+0.68%) | 0 |
13 Dec 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.27 (+1.33%) | 0 |
12 Dec 2023 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.04 (+0.20%) | 0 |
11 Dec 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.04 (+0.20%) | 0 |
8 Dec 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.07 (+0.35%) | 0 |
6 Dec 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.02 (+0.10%) | 0 |
4 Dec 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.08 (-0.40%) | 0 |
1 Dec 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.16 (+0.80%) | 0 |
30 Nov 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.04 (+0.20%) | 0 |
28 Nov 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.05 (+0.25%) | 0 |
27 Nov 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.02 (+0.10%) | 0 |
24 Nov 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.01 (+0.05%) | 0 |
22 Nov 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.03 (+0.15%) | 0 |
21 Nov 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.03 (-0.15%) | 0 |
20 Nov 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.09 (+0.45%) | 0 |
17 Nov 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.06 (+0.30%) | 0 |
16 Nov 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.03 (+0.15%) | 0 |
15 Nov 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.01 (-0.05%) | 0 |
14 Nov 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.33 (+1.70%) | 0 |
13 Nov 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.13 (+0.67%) | 0 |
9 Nov 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.14 (-0.72%) | 0 |
8 Nov 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.02 (+0.10%) | 0 |
7 Nov 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.04 (+0.21%) | 0 |
6 Nov 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.03 (-0.15%) | 0 |
3 Nov 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.18 (+0.94%) | 0 |
2 Nov 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.23 (+1.21%) | 0 |