Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.04 (-0.19%) | 0 |
15 May 2024 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.17 (+0.80%) | 0 |
14 May 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.1 (+0.47%) | 0 |
13 May 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.01 (+0.05%) | 0 |
10 May 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.08 (+0.38%) | 0 |
8 May 2024 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.03 (-0.14%) | 0 |
7 May 2024 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.03 (+0.14%) | 0 |
6 May 2024 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.11 (+0.53%) | 0 |
3 May 2024 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.16 (+0.77%) | 0 |
2 May 2024 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.16 (+0.78%) | 0 |
1 May 2024 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.02 (+0.10%) | 0 |
30 Apr 2024 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.2 (-0.96%) | 0 |
29 Apr 2024 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.07 (+0.34%) | 0 |
26 Apr 2024 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.12 (+0.58%) | 0 |
25 Apr 2024 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.08 (-0.39%) | 0 |
24 Apr 2024 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.01 (-0.05%) | 0 |
23 Apr 2024 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.14 (+0.68%) | 0 |
22 Apr 2024 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.11 (+0.54%) | 0 |
19 Apr 2024 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.05 (-0.24%) | 0 |
18 Apr 2024 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.04 (-0.19%) | 0 |
17 Apr 2024 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.09 (-0.44%) | 0 |
15 Apr 2024 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.15 (-0.72%) | 0 |
12 Apr 2024 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.15 (-0.72%) | 0 |
11 Apr 2024 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.05 (+0.24%) | 0 |
10 Apr 2024 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.22 (-1.04%) | 0 |
9 Apr 2024 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.05 (+0.24%) | 0 |
8 Apr 2024 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |