Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.04 (+0.13%) | 0 |
16 May 2024 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.06 (-0.20%) | 0 |
15 May 2024 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.31 (+1.05%) | 0 |
14 May 2024 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.16 (+0.54%) | 0 |
13 May 2024 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.02 (+0.07%) | 0 |
10 May 2024 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.03 (+0.10%) | 0 |
9 May 2024 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.15 (+0.51%) | 0 |
8 May 2024 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.02 (-0.07%) | 0 |
7 May 2024 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.03 (+0.10%) | 0 |
6 May 2024 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.23 (+0.79%) | 0 |
3 May 2024 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.29 (+1.01%) | 0 |
2 May 2024 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.31 (+1.09%) | 0 |
1 May 2024 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.03 (-0.11%) | 0 |
30 Apr 2024 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.39 (-1.35%) | 0 |
29 Apr 2024 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.12 (+0.42%) | 0 |
26 Apr 2024 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.23 (+0.81%) | 0 |
25 Apr 2024 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.12 (-0.42%) | 0 |
24 Apr 2024 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.3 (+1.06%) | 0 |
22 Apr 2024 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.25 (+0.89%) | 0 |
19 Apr 2024 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.14 (-0.50%) | 0 |
18 Apr 2024 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.04 (-0.14%) | 0 |
17 Apr 2024 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.09 (-0.32%) | 0 |
16 Apr 2024 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.15 (-0.53%) | 0 |
15 Apr 2024 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.27 (-0.94%) | 0 |
12 Apr 2024 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.39 (-1.34%) | 0 |
11 Apr 2024 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.14 (+0.48%) | 0 |
10 Apr 2024 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.32 (-1.09%) | 0 |
9 Apr 2024 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.06 (+0.21%) | 0 |
8 Apr 2024 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.04 (+0.14%) | 0 |