Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.14 (-0.53%) | 0 |
6 Jun 2024 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.01 (+0.04%) | 0 |
5 Jun 2024 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.22 (+0.84%) | 0 |
4 Jun 2024 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.08 (+0.31%) | 0 |
31 May 2024 | USD | 26 | 26 | 26 | 26 | 26 | +0.15 (+0.58%) | 0 |
30 May 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.22 (-0.84%) | 0 |
28 May 2024 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.04 (-0.15%) | 0 |
24 May 2024 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.13 (+0.50%) | 0 |
23 May 2024 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.16 (-0.61%) | 0 |
22 May 2024 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.09 (-0.34%) | 0 |
21 May 2024 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.01 (+0.04%) | 0 |
20 May 2024 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.01 (+0.04%) | 0 |
17 May 2024 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.02 (+0.08%) | 0 |
16 May 2024 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.05 (-0.19%) | 0 |
15 May 2024 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.24 (+0.92%) | 0 |
14 May 2024 | USD | 26 | 26 | 26 | 26 | 26 | +0.13 (+0.50%) | 0 |
13 May 2024 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.02 (+0.08%) | 0 |
10 May 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.01 (+0.04%) | 0 |
9 May 2024 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.11 (+0.43%) | 0 |
8 May 2024 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.02 (-0.08%) | 0 |
7 May 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.03 (+0.12%) | 0 |
6 May 2024 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.16 (+0.63%) | 0 |
3 May 2024 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.23 (+0.91%) | 0 |
2 May 2024 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.24 (+0.96%) | 0 |
1 May 2024 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.3 (-1.18%) | 0 |
29 Apr 2024 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.1 (+0.40%) | 0 |
26 Apr 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.18 (+0.72%) | 0 |