Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.02 (+0.08%) | 0 |
16 May 2024 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.05 (-0.19%) | 0 |
15 May 2024 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.24 (+0.92%) | 0 |
14 May 2024 | USD | 26 | 26 | 26 | 26 | 26 | +0.13 (+0.50%) | 0 |
13 May 2024 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.02 (+0.08%) | 0 |
10 May 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.01 (+0.04%) | 0 |
9 May 2024 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.11 (+0.43%) | 0 |
8 May 2024 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.02 (-0.08%) | 0 |
7 May 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.03 (+0.12%) | 0 |
6 May 2024 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.16 (+0.63%) | 0 |
3 May 2024 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.23 (+0.91%) | 0 |
2 May 2024 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.24 (+0.96%) | 0 |
1 May 2024 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.3 (-1.18%) | 0 |
29 Apr 2024 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.1 (+0.40%) | 0 |
26 Apr 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.18 (+0.72%) | 0 |
25 Apr 2024 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.11 (-0.44%) | 0 |
24 Apr 2024 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.01 (-0.04%) | 0 |
23 Apr 2024 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.22 (+0.88%) | 0 |
22 Apr 2024 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.18 (+0.72%) | 0 |
19 Apr 2024 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.1 (-0.40%) | 0 |
18 Apr 2024 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.04 (-0.16%) | 0 |
17 Apr 2024 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.04 (-0.16%) | 0 |
16 Apr 2024 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.12 (-0.48%) | 0 |
15 Apr 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.21 (-0.83%) | 0 |
12 Apr 2024 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.26 (-1.02%) | 0 |
11 Apr 2024 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.09 (+0.35%) | 0 |
10 Apr 2024 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.28 (-1.09%) | 0 |
9 Apr 2024 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.06 (+0.23%) | 0 |
8 Apr 2024 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.02 (+0.08%) | 0 |