Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.03 (-0.12%) | 0 |
29 Jan 2024 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.16 (+0.65%) | 0 |
26 Jan 2024 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.01 (+0.04%) | 0 |
25 Jan 2024 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.1 (+0.41%) | 0 |
24 Jan 2024 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.03 (+0.12%) | 0 |
23 Jan 2024 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.01 (+0.04%) | 0 |
22 Jan 2024 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.06 (+0.25%) | 0 |
19 Jan 2024 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.16 (+0.66%) | 0 |
18 Jan 2024 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.13 (+0.54%) | 0 |
17 Jan 2024 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.16 (-0.66%) | 0 |
16 Jan 2024 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.2 (-0.81%) | 0 |
12 Jan 2024 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.05 (+0.20%) | 0 |
11 Jan 2024 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.03 (+0.12%) | 0 |
10 Jan 2024 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.07 (+0.29%) | 0 |
9 Jan 2024 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.08 (-0.33%) | 0 |
8 Jan 2024 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.22 (+0.91%) | 0 |
5 Jan 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.01 (+0.04%) | 0 |
4 Jan 2024 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.05 (-0.21%) | 0 |
3 Jan 2024 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.16 (-0.65%) | 0 |
2 Jan 2024 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.16 (-0.65%) | 0 |
29 Dec 2023 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.05 (-0.20%) | 0 |
28 Dec 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.01 (-0.04%) | 0 |
27 Dec 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.11 (+0.45%) | 0 |
26 Dec 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.09 (+0.37%) | 0 |
22 Dec 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.01 (+0.04%) | 0 |
21 Dec 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.21 (+0.87%) | 0 |
20 Dec 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.22 (-0.90%) | 0 |
19 Dec 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.14 (+0.58%) | 0 |
18 Dec 2023 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.04 (+0.16%) | 0 |
15 Dec 2023 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.58 (-2.33%) | 0 |