Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.1 (-0.40%) | 0 |
24 Apr 2024 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.01 (-0.04%) | 0 |
23 Apr 2024 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.22 (+0.88%) | 0 |
22 Apr 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.17 (+0.68%) | 0 |
19 Apr 2024 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.09 (-0.36%) | 0 |
18 Apr 2024 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.04 (-0.16%) | 0 |
17 Apr 2024 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.04 (-0.16%) | 0 |
16 Apr 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.12 (-0.48%) | 0 |
15 Apr 2024 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.21 (-0.83%) | 0 |
12 Apr 2024 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.26 (-1.01%) | 0 |
11 Apr 2024 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.09 (+0.35%) | 0 |
10 Apr 2024 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.28 (-1.08%) | 0 |
9 Apr 2024 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.06 (+0.23%) | 0 |
8 Apr 2024 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.02 (+0.08%) | 0 |
5 Apr 2024 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.1 (+0.39%) | 0 |
4 Apr 2024 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.16 (-0.62%) | 0 |
3 Apr 2024 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.05 (+0.19%) | 0 |
2 Apr 2024 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.11 (-0.43%) | 0 |
1 Apr 2024 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.11 (-0.42%) | 0 |
28 Mar 2024 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.17 (+0.66%) | 0 |
26 Mar 2024 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.03 (-0.12%) | 0 |
25 Mar 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.04 (-0.15%) | 0 |
22 Mar 2024 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.03 (-0.12%) | 0 |
21 Mar 2024 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.07 (+0.27%) | 0 |
20 Mar 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.18 (+0.70%) | 0 |
19 Mar 2024 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.08 (+0.31%) | 0 |
18 Mar 2024 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.06 (+0.24%) | 0 |
15 Mar 2024 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.08 (-0.31%) | 0 |
14 Mar 2024 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.13 (-0.51%) | 0 |