Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.01 (+0.04%) | 0 |
16 May 2024 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.05 (-0.19%) | 0 |
15 May 2024 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.24 (+0.92%) | 0 |
14 May 2024 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.13 (+0.50%) | 0 |
13 May 2024 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.02 (+0.08%) | 0 |
10 May 2024 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.01 (+0.04%) | 0 |
9 May 2024 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.12 (+0.47%) | 0 |
8 May 2024 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.03 (-0.12%) | 0 |
7 May 2024 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.03 (+0.12%) | 0 |
6 May 2024 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.17 (+0.66%) | 0 |
3 May 2024 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.23 (+0.91%) | 0 |
2 May 2024 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.24 (+0.95%) | 0 |
1 May 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.3 (-1.18%) | 0 |
29 Apr 2024 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.09 (+0.36%) | 0 |
26 Apr 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.18 (+0.72%) | 0 |
25 Apr 2024 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.1 (-0.40%) | 0 |
24 Apr 2024 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.01 (-0.04%) | 0 |
23 Apr 2024 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.22 (+0.88%) | 0 |
22 Apr 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.17 (+0.68%) | 0 |
19 Apr 2024 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.09 (-0.36%) | 0 |
18 Apr 2024 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.04 (-0.16%) | 0 |
17 Apr 2024 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.04 (-0.16%) | 0 |
16 Apr 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.12 (-0.48%) | 0 |
15 Apr 2024 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.21 (-0.83%) | 0 |
12 Apr 2024 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.26 (-1.01%) | 0 |
11 Apr 2024 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.09 (+0.35%) | 0 |
10 Apr 2024 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.28 (-1.08%) | 0 |
9 Apr 2024 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.06 (+0.23%) | 0 |
8 Apr 2024 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.02 (+0.08%) | 0 |