Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.04 (-0.16%) | 0 |
12 Mar 2024 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.11 (+0.43%) | 0 |
11 Mar 2024 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.08 (-0.31%) | 0 |
7 Mar 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.19 (+0.74%) | 0 |
6 Mar 2024 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.15 (+0.59%) | 0 |
5 Mar 2024 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.11 (-0.43%) | 0 |
4 Mar 2024 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.04 (-0.16%) | 0 |
1 Mar 2024 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.19 (+0.75%) | 0 |
29 Feb 2024 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.08 (+0.32%) | 0 |
28 Feb 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.04 (-0.16%) | 0 |
27 Feb 2024 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.03 (+0.12%) | 0 |
26 Feb 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.06 (-0.24%) | 0 |
23 Feb 2024 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.05 (+0.20%) | 0 |
22 Feb 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.29 (+1.16%) | 0 |
21 Feb 2024 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.01 (-0.04%) | 0 |
20 Feb 2024 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.04 (-0.16%) | 0 |
16 Feb 2024 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.07 (-0.28%) | 0 |
15 Feb 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.16 (+0.64%) | 0 |
14 Feb 2024 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.21 (+0.85%) | 0 |
13 Feb 2024 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.33 (-1.31%) | 0 |
12 Feb 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.03 (+0.12%) | 0 |
9 Feb 2024 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.08 (+0.32%) | 0 |
8 Feb 2024 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.08 (+0.32%) | 0 |
6 Feb 2024 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.13 (+0.52%) | 0 |
5 Feb 2024 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.13 (-0.52%) | 0 |
2 Feb 2024 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.24 (+0.97%) | 0 |
31 Jan 2024 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.19 (-0.76%) | 0 |