Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.03 (-0.12%) | 0 |
29 Jan 2024 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.16 (+0.65%) | 0 |
26 Jan 2024 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.01 (+0.04%) | 0 |
25 Jan 2024 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.1 (+0.41%) | 0 |
24 Jan 2024 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.03 (+0.12%) | 0 |
23 Jan 2024 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.02 (+0.08%) | 0 |
22 Jan 2024 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.05 (+0.20%) | 0 |
19 Jan 2024 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.16 (+0.66%) | 0 |
18 Jan 2024 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.13 (+0.54%) | 0 |
17 Jan 2024 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.16 (-0.66%) | 0 |
16 Jan 2024 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.19 (-0.77%) | 0 |
12 Jan 2024 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.05 (+0.20%) | 0 |
11 Jan 2024 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.02 (+0.08%) | 0 |
10 Jan 2024 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.07 (+0.29%) | 0 |
9 Jan 2024 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.08 (-0.33%) | 0 |
8 Jan 2024 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.23 (+0.95%) | 0 |
5 Jan 2024 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.01 (+0.04%) | 0 |
4 Jan 2024 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.06 (-0.25%) | 0 |
3 Jan 2024 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.15 (-0.61%) | 0 |
2 Jan 2024 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.17 (-0.69%) | 0 |
29 Dec 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.04 (-0.16%) | 0 |
28 Dec 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.02 (-0.08%) | 0 |
27 Dec 2023 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.12 (+0.49%) | 0 |
26 Dec 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.09 (+0.37%) | 0 |
22 Dec 2023 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.01 (+0.04%) | 0 |
21 Dec 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.2 (+0.82%) | 0 |
20 Dec 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.21 (-0.86%) | 0 |
19 Dec 2023 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.13 (+0.53%) | 0 |
18 Dec 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.04 (+0.16%) | 0 |
15 Dec 2023 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.59 (-2.37%) | 0 |