Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.18 (+0.73%) | 0 |
13 Dec 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.34 (+1.39%) | 0 |
12 Dec 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.05 (+0.21%) | 0 |
11 Dec 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.06 (+0.25%) | 0 |
8 Dec 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.04 (+0.16%) | 0 |
7 Dec 2023 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.1 (+0.41%) | 0 |
6 Dec 2023 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.01 (-0.04%) | 0 |
5 Dec 2023 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.11 (-0.45%) | 0 |
1 Dec 2023 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.19 (+0.79%) | 0 |
30 Nov 2023 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.03 (+0.12%) | 0 |
29 Nov 2023 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.04 (+0.17%) | 0 |
28 Nov 2023 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.05 (+0.21%) | 0 |
27 Nov 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.02 (+0.08%) | 0 |
22 Nov 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.06 (+0.25%) | 0 |
21 Nov 2023 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.06 (-0.25%) | 0 |
20 Nov 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.14 (+0.59%) | 0 |
17 Nov 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.09 (+0.38%) | 0 |
16 Nov 2023 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.01 (+0.04%) | 0 |
15 Nov 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.01 (+0.04%) | 0 |
14 Nov 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.45 (+1.94%) | 0 |
13 Nov 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.2 (+0.87%) | 0 |
9 Nov 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.17 (-0.73%) | 0 |
8 Nov 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.02 (+0.09%) | 0 |
7 Nov 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.02 (+0.09%) | 0 |
6 Nov 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.01 (-0.04%) | 0 |
3 Nov 2023 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.24 (+1.05%) | 0 |
2 Nov 2023 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.33 (+1.46%) | 0 |