| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 12.8645 | -0.204 (-1.56%) | 1,577,176 |
| 18 May 2024 | USD | 13.0684 | +0.62 (+4.98%) | 1,953,021 |
| 17 May 2024 | USD | 12.4488 | +0.51 (+4.27%) | 1,822,756 |
| 16 May 2024 | USD | 11.9389 | -0.287 (-2.35%) | 1,544,172 |
| 15 May 2024 | USD | 12.2256 | +0.532 (+4.55%) | 1,527,573 |
| 14 May 2024 | USD | 11.6931 | -0.223 (-1.87%) | 1,382,494 |
| 13 May 2024 | USD | 11.9164 | +0.382 (+3.31%) | 1,347,591 |
| 12 May 2024 | USD | 11.5345 | +0.051 (+0.44%) | 759,686 |
| 11 May 2024 | USD | 11.4835 | +0.004 (+0.03%) | 1,431,773 |
| 10 May 2024 | USD | 11.4795 | -0.318 (-2.69%) | 1,674,011 |
| 9 May 2024 | USD | 11.7971 | +0.156 (+1.34%) | 1,500,202 |
| 8 May 2024 | USD | 11.6412 | -0.194 (-1.64%) | 1,544,472 |
| 7 May 2024 | USD | 11.835 | -0.255 (-2.11%) | 1,397,609 |
| 6 May 2024 | USD | 12.0905 | -0.168 (-1.37%) | 2,256,454 |
| 5 May 2024 | USD | 12.2586 | +0.09 (+0.74%) | 1,822,594 |
| 4 May 2024 | USD | 12.1682 | -0.197 (-1.60%) | 1,616,469 |
| 3 May 2024 | USD | 12.3657 | +0.894 (+7.79%) | 2,065,518 |
| 2 May 2024 | USD | 11.4716 | -0.376 (-3.18%) | 2,062,740 |
| 1 May 2024 | USD | 11.8481 | -0.456 (-3.71%) | 4,649,051 |
| 30 Apr 2024 | USD | 12.3044 | -0.74 (-5.67%) | 4,664,283 |
| 29 Apr 2024 | USD | 13.0446 | -0.326 (-2.44%) | 4,155,178 |
| 28 Apr 2024 | USD | 13.3704 | +0.073 (+0.55%) | 4,289,886 |
| 27 Apr 2024 | USD | 13.2976 | +0.807 (+6.46%) | 3,252,805 |
| 26 Apr 2024 | USD | 12.491 | -0.574 (-4.39%) | 4,478,642 |
| 25 Apr 2024 | USD | 13.0651 | +0.08 (+0.61%) | 4,625,910 |
| 24 Apr 2024 | USD | 12.9853 | -0.486 (-3.61%) | 4,576,702 |
| 23 Apr 2024 | USD | 13.4713 | +0.268 (+2.03%) | 2,443,917 |
| 22 Apr 2024 | USD | 13.2035 | -0.475 (-3.47%) | 4,733,660 |
| 21 Apr 2024 | USD | 13.6785 | -0.173 (-1.25%) | 4,500,086 |
| 20 Apr 2024 | USD | 13.8512 | -0.284 (-2.01%) | 4,797,650 |
