Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.04 (+0.19%) | 0 |
16 May 2024 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.04 (-0.19%) | 0 |
15 May 2024 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.19 (+0.92%) | 0 |
14 May 2024 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.1 (+0.49%) | 0 |
13 May 2024 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.11 (+0.54%) | 0 |
8 May 2024 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.03 (-0.15%) | 0 |
7 May 2024 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.03 (+0.15%) | 0 |
6 May 2024 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.16 (+0.79%) | 0 |
3 May 2024 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.19 (+0.95%) | 0 |
2 May 2024 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.18 (+0.91%) | 0 |
1 May 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.03 (-0.15%) | 0 |
30 Apr 2024 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.26 (-1.29%) | 0 |
29 Apr 2024 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.07 (+0.35%) | 0 |
26 Apr 2024 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.14 (+0.70%) | 0 |
25 Apr 2024 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.04 (-0.20%) | 0 |
24 Apr 2024 | USD | 20 | 20 | 20 | 20 | 20 | -0.03 (-0.15%) | 0 |
23 Apr 2024 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.19 (+0.96%) | 0 |
22 Apr 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.15 (+0.76%) | 0 |
19 Apr 2024 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.08 (-0.40%) | 0 |
18 Apr 2024 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.03 (-0.15%) | 0 |
17 Apr 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.06 (-0.30%) | 0 |
16 Apr 2024 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.1 (-0.50%) | 0 |
15 Apr 2024 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.17 (-0.84%) | 0 |
12 Apr 2024 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.24 (-1.18%) | 0 |
11 Apr 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.06 (+0.30%) | 0 |
10 Apr 2024 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.2 (-0.98%) | 0 |
9 Apr 2024 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.05 (+0.24%) | 0 |
8 Apr 2024 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.02 (+0.10%) | 0 |