Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
13 Feb 2023 | USD | 0.2021 | -0.006 (-2.81%) | 2,416,046 |
12 Feb 2023 | USD | 0.208 | +0.002 (+1.03%) | 2,632,082 |
11 Feb 2023 | USD | 0.2058 | -0.002 (-1.03%) | 1,716,696 |
10 Feb 2023 | USD | 0.208 | -0.009 (-3.98%) | 2,969,278 |
9 Feb 2023 | USD | 0.2166 | -0.011 (-4.99%) | 2,977,662 |
8 Feb 2023 | USD | 0.228 | +0.004 (+2.00%) | 2,835,706 |
7 Feb 2023 | USD | 0.2235 | +0.002 (+0.94%) | 2,769,439 |
6 Feb 2023 | USD | 0.2214 | -0.002 (-0.80%) | 2,505,303 |
5 Feb 2023 | USD | 0.2232 | -0.013 (-5.33%) | 3,328,887 |
4 Feb 2023 | USD | 0.2358 | +0.01 (+4.37%) | 5,391,699 |
3 Feb 2023 | USD | 0.2259 | +0.012 (+5.85%) | 7,496,266 |
2 Feb 2023 | USD | 0.2134 | +0.000832 (+0.39%) | 2,906,023 |
1 Feb 2023 | USD | 0.2126 | -0.000529 (-0.25%) | 1,668,608 |
31 Jan 2023 | USD | 0.2131 | -0.003 (-1.31%) | 2,168,938 |
30 Jan 2023 | USD | 0.2159 | -0.005 (-2.45%) | 2,698,387 |
29 Jan 2023 | USD | 0.2214 | +0.002 (+0.74%) | 4,289,081 |
28 Jan 2023 | USD | 0.2197 | +0.004 (+1.64%) | 7,338,492 |
27 Jan 2023 | USD | 0.2162 | -0.008 (-3.48%) | 4,564,749 |
26 Jan 2023 | USD | 0.224 | +0.006 (+2.82%) | 15,954,155 |
25 Jan 2023 | USD | 0.2178 | +0.026 (+13.76%) | 19,398,222 |
24 Jan 2023 | USD | 0.1915 | +0.003 (+1.77%) | 4,960,303 |
23 Jan 2023 | USD | 0.1881 | +0.003 (+1.56%) | 4,273,059 |
22 Jan 2023 | USD | 0.1853 | -0.006 (-2.97%) | 4,059,605 |
21 Jan 2023 | USD | 0.1909 | +0.004 (+2.35%) | 4,093,513 |
20 Jan 2023 | USD | 0.1866 | +0.008 (+4.29%) | 4,208,730 |
19 Jan 2023 | USD | 0.1789 | -0.008 (-4.42%) | 5,598,024 |
18 Jan 2023 | USD | 0.1872 | -0.012 (-6.18%) | 5,032,342 |
17 Jan 2023 | USD | 0.1995 | +0.011 (+5.98%) | 4,026,823 |
16 Jan 2023 | USD | 0.1882 | -0.002 (-1.29%) | 5,417,386 |
15 Jan 2023 | USD | 0.1907 | -0.002 (-1.22%) | 4,419,158 |