| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 157.2 | 160.66 | 156.71 | 160 | 160 | +2.91 (+1.85%) | 11,908,211 |
| 23 May 2024 | USD | 159.18 | 160.7799 | 155.865 | 157.09 | 157.09 | +0.94 (+0.60%) | 20,872,971 |
| 22 May 2024 | USD | 155.88 | 157.23 | 154.5401 | 156.15 | 156.15 | +2.48 (+1.61%) | 13,455,200 |
| 21 May 2024 | USD | 152.3 | 153.99 | 151.95 | 153.67 | 153.67 | +0.12 (+0.08%) | 7,919,449 |
| 20 May 2024 | USD | 151.67 | 154.24 | 150.82 | 153.55 | 153.55 | +1.87 (+1.23%) | 9,261,190 |
| 17 May 2024 | USD | 154 | 154 | 150.84 | 151.68 | 151.68 | -0.55 (-0.36%) | 7,711,247 |
| 16 May 2024 | USD | 154.1 | 155.055 | 152.21 | 152.23 | 152.23 | -3.35 (-2.15%) | 13,394,140 |
| 15 May 2024 | USD | 153.36 | 156 | 152.73 | 155.58 | 155.58 | +3.63 (+2.39%) | 14,027,090 |
| 14 May 2024 | USD | 146.49 | 152.01 | 146.25 | 151.95 | 151.95 | +5.54 (+3.78%) | 12,316,540 |
| 13 May 2024 | USD | 148.02 | 148.44 | 146.3 | 146.41 | 146.41 | -2.85 (-1.91%) | 8,278,732 |
| 10 May 2024 | USD | 147.22 | 150.495 | 146.93 | 149.26 | 149.26 | +6.47 (+4.53%) | 23,671,381 |
| 9 May 2024 | USD | 142.94 | 143.35 | 141.1301 | 142.79 | 142.79 | -0.81 (-0.56%) | 8,012,668 |
| 8 May 2024 | USD | 141.11 | 144.26 | 140.8 | 143.6 | 143.6 | +2.49 (+1.76%) | 10,202,350 |
| 7 May 2024 | USD | 141.87 | 142.295 | 140.51 | 141.11 | 141.11 | -1.72 (-1.20%) | 8,682,941 |
| 6 May 2024 | USD | 140.47 | 142.83 | 139.81 | 142.83 | 142.83 | +1.27 (+0.90%) | 8,601,573 |
| 3 May 2024 | USD | 138.9 | 142.11 | 138.76 | 141.56 | 141.56 | +5.33 (+3.91%) | 13,264,340 |
| 2 May 2024 | USD | 135.6 | 136.74 | 133.22 | 136.23 | 136.23 | +1.29 (+0.96%) | 9,261,896 |
| 1 May 2024 | USD | 137.42 | 139.43 | 133.21 | 134.94 | 134.94 | -2.4 (-1.75%) | 12,573,480 |
| 30 Apr 2024 | USD | 137.94 | 139.7 | 137.26 | 137.34 | 137.34 | -1.16 (-0.84%) | 10,980,630 |
| 29 Apr 2024 | USD | 138 | 138.646 | 135.91 | 138.5 | 138.5 | +0.2 (+0.14%) | 10,025,910 |
| 26 Apr 2024 | USD | 136.81 | 138.7399 | 135.945 | 138.3 | 138.3 | +1.72 (+1.26%) | 9,453,393 |
| 25 Apr 2024 | USD | 130 | 137.84 | 128.86 | 136.58 | 136.58 | +3.61 (+2.71%) | 18,034,260 |
| 24 Apr 2024 | USD | 136.09 | 136.29 | 131.54 | 132.97 | 132.97 | -0.46 (-0.34%) | 15,558,000 |
| 23 Apr 2024 | USD | 131.36 | 133.71 | 130.66 | 133.43 | 133.43 | +3.68 (+2.84%) | 12,573,760 |
| 22 Apr 2024 | USD | 126.75 | 130.6606 | 125.78 | 129.75 | 129.75 | +2.05 (+1.61%) | 18,556,789 |
| 19 Apr 2024 | USD | 129.37 | 131.55 | 126.64 | 127.7 | 127.7 | -4.57 (-3.46%) | 28,284,020 |
| 18 Apr 2024 | USD | 132.89 | 135.13 | 130.3 | 132.27 | 132.27 | -6.76 (-4.86%) | 39,306,152 |
| 17 Apr 2024 | USD | 141.13 | 142.57 | 137.3601 | 139.03 | 139.03 | -0.77 (-0.55%) | 18,823,240 |
| 16 Apr 2024 | USD | 137.89 | 140.5399 | 137.06 | 139.8 | 139.8 | -0.34 (-0.24%) | 14,218,220 |
| 15 Apr 2024 | USD | 145.02 | 145.48 | 139.8801 | 140.14 | 140.14 | -2.38 (-1.67%) | 13,458,780 |
