Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.12 (-0.49%) | 0 |
6 Jun 2024 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.02 (+0.08%) | 0 |
5 Jun 2024 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.25 (+1.03%) | 0 |
4 Jun 2024 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.03 (-0.12%) | 0 |
3 Jun 2024 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.06 (+0.25%) | 0 |
31 May 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.16 (+0.66%) | 0 |
30 May 2024 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.03 (-0.12%) | 0 |
29 May 2024 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.25 (-1.02%) | 0 |
28 May 2024 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.01 (-0.04%) | 0 |
24 May 2024 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.14 (+0.58%) | 0 |
23 May 2024 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.17 (-0.70%) | 0 |
22 May 2024 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.1 (-0.41%) | 0 |
21 May 2024 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.02 (+0.08%) | 0 |
17 May 2024 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.04 (+0.16%) | 0 |
16 May 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 0 |
15 May 2024 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.25 (+1.03%) | 0 |
14 May 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.13 (+0.54%) | 0 |
13 May 2024 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.02 (+0.08%) | 0 |
10 May 2024 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.04 (+0.17%) | 0 |
9 May 2024 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.12 (+0.50%) | 0 |
8 May 2024 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.02 (-0.08%) | 0 |
7 May 2024 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.03 (+0.13%) | 0 |
6 May 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.19 (+0.80%) | 0 |
3 May 2024 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.25 (+1.06%) | 0 |
2 May 2024 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.26 (+1.12%) | 0 |
1 May 2024 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.03 (-0.13%) | 0 |
30 Apr 2024 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.33 (-1.40%) | 0 |
29 Apr 2024 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.1 (+0.42%) | 0 |
26 Apr 2024 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.19 (+0.81%) | 0 |