Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.04 (+0.16%) | 0 |
16 May 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 0 |
15 May 2024 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.25 (+1.03%) | 0 |
14 May 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.13 (+0.54%) | 0 |
13 May 2024 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.02 (+0.08%) | 0 |
10 May 2024 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.04 (+0.17%) | 0 |
9 May 2024 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.12 (+0.50%) | 0 |
8 May 2024 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.02 (-0.08%) | 0 |
7 May 2024 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.03 (+0.13%) | 0 |
6 May 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.19 (+0.80%) | 0 |
3 May 2024 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.25 (+1.06%) | 0 |
2 May 2024 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.26 (+1.12%) | 0 |
1 May 2024 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.03 (-0.13%) | 0 |
30 Apr 2024 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.33 (-1.40%) | 0 |
29 Apr 2024 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.1 (+0.42%) | 0 |
26 Apr 2024 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.19 (+0.81%) | 0 |
25 Apr 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.09 (-0.38%) | 0 |
24 Apr 2024 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.25 (+1.08%) | 0 |
22 Apr 2024 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.22 (+0.96%) | 0 |
19 Apr 2024 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.13 (-0.56%) | 0 |
18 Apr 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.03 (-0.13%) | 0 |
17 Apr 2024 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.08 (-0.34%) | 0 |
16 Apr 2024 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.12 (-0.51%) | 0 |
15 Apr 2024 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.23 (-0.98%) | 0 |
12 Apr 2024 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.34 (-1.42%) | 0 |
11 Apr 2024 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.12 (+0.50%) | 0 |
10 Apr 2024 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.26 (-1.08%) | 0 |
9 Apr 2024 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.05 (+0.21%) | 0 |
8 Apr 2024 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.03 (+0.13%) | 0 |