Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.09 (-0.38%) | 0 |
24 Apr 2024 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.25 (+1.08%) | 0 |
22 Apr 2024 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.22 (+0.96%) | 0 |
19 Apr 2024 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.13 (-0.56%) | 0 |
18 Apr 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.03 (-0.13%) | 0 |
17 Apr 2024 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.08 (-0.34%) | 0 |
16 Apr 2024 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.12 (-0.51%) | 0 |
15 Apr 2024 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.23 (-0.98%) | 0 |
12 Apr 2024 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.34 (-1.42%) | 0 |
11 Apr 2024 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.12 (+0.50%) | 0 |
10 Apr 2024 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.26 (-1.08%) | 0 |
9 Apr 2024 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.05 (+0.21%) | 0 |
8 Apr 2024 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.03 (+0.13%) | 0 |
5 Apr 2024 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.16 (+0.67%) | 0 |
4 Apr 2024 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.21 (-0.87%) | 0 |
3 Apr 2024 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.06 (+0.25%) | 0 |
2 Apr 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.14 (-0.58%) | 0 |
1 Apr 2024 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.08 (-0.33%) | 0 |
28 Mar 2024 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.01 (+0.04%) | 0 |
27 Mar 2024 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.18 (+0.75%) | 0 |
26 Mar 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.03 (-0.12%) | 0 |
25 Mar 2024 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.05 (-0.21%) | 0 |
22 Mar 2024 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.06 (-0.25%) | 0 |
21 Mar 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.07 (+0.29%) | 0 |
20 Mar 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.22 (+0.92%) | 0 |
19 Mar 2024 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.08 (+0.34%) | 0 |
18 Mar 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.08 (+0.34%) | 0 |
15 Mar 2024 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.1 (-0.42%) | 0 |
14 Mar 2024 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.11 (-0.46%) | 0 |