Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.04 (-0.18%) | 0 |
29 Jan 2024 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.16 (+0.71%) | 0 |
26 Jan 2024 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.02 (+0.09%) | 0 |
25 Jan 2024 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.1 (+0.44%) | 0 |
24 Jan 2024 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.04 (+0.18%) | 0 |
23 Jan 2024 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.04 (+0.18%) | 0 |
22 Jan 2024 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.04 (+0.18%) | 0 |
19 Jan 2024 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.2 (+0.90%) | 0 |
18 Jan 2024 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.17 (+0.77%) | 0 |
17 Jan 2024 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.18 (-0.81%) | 0 |
16 Jan 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.18 (-0.80%) | 0 |
12 Jan 2024 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.04 (+0.18%) | 0 |
11 Jan 2024 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.01 (-0.04%) | 0 |
10 Jan 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.09 (+0.40%) | 0 |
9 Jan 2024 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.09 (-0.40%) | 0 |
8 Jan 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.26 (+1.17%) | 0 |
5 Jan 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.01 (+0.05%) | 0 |
4 Jan 2024 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.03 (-0.14%) | 0 |
3 Jan 2024 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.19 (-0.85%) | 0 |
2 Jan 2024 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.17 (-0.75%) | 0 |
29 Dec 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.04 (-0.18%) | 0 |
28 Dec 2023 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.09 (+0.40%) | 0 |
26 Dec 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.1 (+0.45%) | 0 |
22 Dec 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.02 (+0.09%) | 0 |
21 Dec 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.25 (+1.13%) | 0 |
20 Dec 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.28 (-1.25%) | 0 |
19 Dec 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.15 (+0.67%) | 0 |
18 Dec 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.06 (+0.27%) | 0 |
15 Dec 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.52 (-2.29%) | 0 |