Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.17 (+0.75%) | 0 |
13 Dec 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.31 (+1.40%) | 0 |
12 Dec 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.06 (+0.27%) | 0 |
11 Dec 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.07 (+0.32%) | 0 |
8 Dec 2023 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.06 (+0.27%) | 0 |
7 Dec 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.13 (+0.59%) | 0 |
6 Dec 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.03 (-0.14%) | 0 |
5 Dec 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.04 (-0.18%) | 0 |
4 Dec 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.11 (-0.50%) | 0 |
1 Dec 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.17 (+0.78%) | 0 |
30 Nov 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.06 (+0.27%) | 0 |
29 Nov 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.01 (+0.05%) | 0 |
28 Nov 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.04 (+0.18%) | 0 |
27 Nov 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.04 (-0.18%) | 0 |
24 Nov 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.05 (+0.23%) | 0 |
22 Nov 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.06 (+0.28%) | 0 |
21 Nov 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.07 (-0.32%) | 0 |
20 Nov 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.15 (+0.69%) | 0 |
17 Nov 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.1 (+0.46%) | 0 |
16 Nov 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.02 (-0.09%) | 0 |
15 Nov 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.04 (+0.19%) | 0 |
14 Nov 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.46 (+2.18%) | 0 |
13 Nov 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.23 (+1.10%) | 0 |
9 Nov 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.14 (-0.67%) | 0 |
8 Nov 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.01 (-0.05%) | 0 |
7 Nov 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.01 (+0.05%) | 0 |
3 Nov 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.24 (+1.16%) | 0 |
2 Nov 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.36 (+1.77%) | 0 |