Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.12 (-0.49%) | 0 |
6 Jun 2024 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.02 (+0.08%) | 0 |
5 Jun 2024 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.25 (+1.03%) | 0 |
4 Jun 2024 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.03 (-0.12%) | 0 |
3 Jun 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.06 (+0.25%) | 0 |
31 May 2024 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.16 (+0.67%) | 0 |
30 May 2024 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.03 (-0.12%) | 0 |
29 May 2024 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.25 (-1.03%) | 0 |
28 May 2024 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.01 (-0.04%) | 0 |
24 May 2024 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.14 (+0.58%) | 0 |
23 May 2024 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.16 (-0.66%) | 0 |
22 May 2024 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.11 (-0.45%) | 0 |
21 May 2024 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.02 (+0.08%) | 0 |
17 May 2024 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.04 (+0.16%) | 0 |
16 May 2024 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.05 (-0.20%) | 0 |
15 May 2024 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.25 (+1.03%) | 0 |
14 May 2024 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.13 (+0.54%) | 0 |
13 May 2024 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.02 (+0.08%) | 0 |
10 May 2024 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.03 (+0.12%) | 0 |
9 May 2024 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.13 (+0.54%) | 0 |
8 May 2024 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.02 (-0.08%) | 0 |
7 May 2024 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.02 (+0.08%) | 0 |
6 May 2024 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.2 (+0.84%) | 0 |
3 May 2024 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.24 (+1.02%) | 0 |
2 May 2024 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.27 (+1.17%) | 0 |
1 May 2024 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.03 (-0.13%) | 0 |
30 Apr 2024 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.34 (-1.44%) | 0 |
29 Apr 2024 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.1 (+0.43%) | 0 |
26 Apr 2024 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.2 (+0.86%) | 0 |